S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,91 18:18 |
70,12 70,34 |
-0,61 % -0,43 |
70,31 68,41 |
832,64 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
204,65 18:18 |
205,25 205,56 |
-0,44 % -0,91 |
205,75 201,83 |
5,84 Mio. | |
Juniper Networks Inc US48203R1041 |
38,39 18:18 |
38,40 38,40 |
-0,04 % -0,02 |
38,50 38,25 |
943,82 Tsd. | |
Kellanova Co US4878361082 |
79,96 18:18 |
80,04 80,00 |
-0,06 % -0,05 |
80,07 79,95 |
1,07 Mio. | |
Kenvue Inc US49177J1025 |
22,71 18:18 |
23,15 23,05 |
-1,50 % -0,35 |
23,23 22,68 |
3,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8400 18:18 |
37,1700 37,2000 |
-0,97 % -0,36 |
37,1800 36,6700 |
1,36 Mio. | |
KeyCorp US4932671088 |
15,69 18:18 |
15,75 15,88 |
-1,23 % -0,20 |
15,75 15,40 |
4,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,79 18:16 |
146,78 147,38 |
-1,08 % -1,59 |
147,38 143,98 |
155,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,24 18:18 |
145,79 146,25 |
-2,06 % -3,01 |
145,79 142,39 |
818,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,26 18:17 |
23,18 23,37 |
-0,49 % -0,12 |
23,35 23,05 |
780,31 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,78 18:18 |
20,99 21,12 |
-1,63 % -0,35 |
21,08 20,56 |
4,23 Mio. | |
KKR and Company Inc US48251W1045 |
115,84 18:18 |
117,34 118,06 |
-1,88 % -2,22 |
117,51 113,92 |
922,19 Tsd. | |
KLA Corporation US4824801009 |
726,1550 18:17 |
715,2800 713,4600 |
+1,78 % 12,70 |
727,8099 703,8974 |
206,32 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9441 18:18 |
35,5100 35,5200 |
-1,62 % -0,58 |
35,5100 34,9350 |
2,12 Mio. | |
Kroger Co US5010441013 |
50,89 18:18 |
51,48 52,30 |
-2,70 % -1,41 |
51,77 50,69 |
1,44 Mio. |