S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,54 22:10 |
75,00 69,03 |
+3,64 % 2,51 |
75,36 70,72 |
13,91 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,80 22:10 |
214,78 215,19 |
-1,11 % -2,39 |
216,39 212,67 |
8,98 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,69 22:10 |
38,00 37,96 |
-0,71 % -0,27 |
38,07 37,67 |
2,79 Mio. | |
|
Kellanova Co US4878361082 |
58,15 22:10 |
57,78 57,55 |
+1,04 % 0,60 |
58,66 57,40 |
4,29 Mio. | |
|
Kenvue Inc US49177J1025 |
18,49 22:10 |
18,67 18,75 |
-1,39 % -0,26 |
18,76 18,36 |
41,02 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,2800 22:00 |
34,0000 34,1200 |
+0,47 % 0,16 |
34,5200 33,7100 |
7,02 Mio. | |
|
KeyCorp US4932671088 |
16,13 22:10 |
16,25 16,25 |
-0,74 % -0,12 |
16,48 16,07 |
12,81 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
139,57 22:10 |
137,95 135,95 |
+2,66 % 3,62 |
142,04 137,95 |
1,19 Mio. | |
|
Kimberly Clark Corp US4943681035 |
135,05 22:10 |
136,03 136,38 |
-0,98 % -1,33 |
136,17 134,04 |
3,37 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,73 22:10 |
21,95 22,03 |
-1,36 % -0,30 |
22,22 21,70 |
7,67 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,13 22:10 |
21,53 21,72 |
-2,72 % -0,59 |
21,63 21,11 |
15,11 Mio. | |
|
KKR and Company Inc US48251W1045 |
123,45 22:10 |
125,96 119,99 |
+2,88 % 3,46 |
128,79 123,01 |
6,53 Mio. | |
|
KLA Corporation US4824801009 |
823,0700 22:00 |
805,5000 758,8900 |
+8,46 % 64,18 |
826,7100 790,3100 |
1,69 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,5900 33,8400 |
+4,05 % 1,37 |
35,6700 34,3500 |
21,12 Mio. | |
|
Kroger Co US5010441013 |
54,50 22:10 |
54,28 54,70 |
-0,37 % -0,20 |
54,92 54,24 |
2,88 Mio. |