S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,03 18:09 |
75,00 69,03 |
+4,34 % 3,00 |
75,36 71,96 |
6,19 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,63 18:10 |
214,78 215,19 |
-0,26 % -0,56 |
216,39 213,90 |
3,11 Mio. | |
Juniper Networks Inc US48203R1041 |
37,92 18:08 |
38,00 37,96 |
-0,11 % -0,04 |
38,07 37,85 |
769,28 Tsd. | |
Kellanova Co US4878361082 |
58,16 18:10 |
57,78 57,55 |
+1,06 % 0,61 |
58,27 57,40 |
854,35 Tsd. | |
Kenvue Inc US49177J1025 |
18,61 18:10 |
18,67 18,75 |
-0,77 % -0,14 |
18,76 18,43 |
4,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3700 18:10 |
34,0000 34,1200 |
+0,73 % 0,25 |
34,4400 33,7100 |
1,78 Mio. | |
KeyCorp US4932671088 |
16,39 18:10 |
16,25 16,25 |
+0,83 % 0,14 |
16,40 16,18 |
4,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,81 18:11 |
137,95 135,95 |
+2,84 % 3,86 |
139,97 137,95 |
235,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
134,83 18:10 |
136,03 136,38 |
-1,14 % -1,55 |
136,17 134,04 |
860,91 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,96 18:11 |
21,95 22,03 |
-0,34 % -0,08 |
22,22 21,82 |
2,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,20 18:09 |
21,53 21,72 |
-2,38 % -0,52 |
21,63 21,16 |
4,09 Mio. | |
KKR and Company Inc US48251W1045 |
124,07 18:10 |
125,96 119,99 |
+3,40 % 4,08 |
128,79 123,62 |
3,02 Mio. | |
KLA Corporation US4824801009 |
798,7150 18:08 |
805,5000 758,8900 |
+5,25 % 39,83 |
814,7999 790,4500 |
372,44 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2000 18:11 |
34,5900 33,8400 |
+4,02 % 1,36 |
35,5950 34,3500 |
8,15 Mio. | |
Kroger Co US5010441013 |
54,76 18:10 |
54,28 54,70 |
+0,10 % 0,06 |
54,78 54,24 |
793,11 Tsd. |