S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,04 19:31 |
69,57 69,38 |
-1,93 % -1,34 |
70,32 67,94 |
1,41 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,86 19:31 |
217,60 217,63 |
-2,19 % -4,77 |
218,74 212,25 |
3,39 Mio. | |
Juniper Networks Inc US48203R1041 |
38,48 19:31 |
38,55 38,61 |
-0,35 % -0,14 |
38,68 38,36 |
1,70 Mio. | |
Kellanova Co US4878361082 |
80,17 19:31 |
80,14 80,19 |
-0,03 % -0,03 |
80,25 80,02 |
1,63 Mio. | |
Kenvue Inc US49177J1025 |
22,90 19:31 |
22,51 22,51 |
+1,73 % 0,39 |
23,00 22,50 |
8,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8800 19:31 |
36,8500 36,9700 |
-0,24 % -0,09 |
37,3000 36,8500 |
1,60 Mio. | |
KeyCorp US4932671088 |
15,88 19:31 |
16,24 16,24 |
-2,22 % -0,36 |
16,36 15,79 |
4,41 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,90 19:31 |
146,96 147,07 |
-2,16 % -3,18 |
147,78 143,43 |
304,42 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,35 19:31 |
146,83 148,05 |
-0,47 % -0,70 |
148,14 146,83 |
919,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,90 19:30 |
23,09 23,11 |
-0,93 % -0,22 |
23,21 22,82 |
885,95 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,16 19:31 |
21,48 21,48 |
-1,51 % -0,33 |
21,59 21,08 |
5,87 Mio. | |
KKR and Company Inc US48251W1045 |
116,32 19:31 |
118,85 118,44 |
-1,79 % -2,12 |
119,32 115,50 |
1,21 Mio. | |
KLA Corporation US4824801009 |
702,4200 19:31 |
728,0600 728,0600 |
-3,52 % -25,64 |
728,2000 696,7900 |
486,14 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0200 19:31 |
36,2000 36,1300 |
-0,30 % -0,11 |
36,2750 36,0000 |
2,16 Mio. | |
Kroger Co US5010441013 |
52,71 19:31 |
53,22 53,37 |
-1,25 % -0,67 |
53,46 52,31 |
2,23 Mio. |