S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,44 20:22 |
75,00 69,03 |
+3,49 % 2,41 |
75,36 70,94 |
7,82 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,88 20:22 |
214,78 215,19 |
-0,14 % -0,31 |
216,39 213,90 |
4,24 Mio. | |
Juniper Networks Inc US48203R1041 |
37,83 20:21 |
38,00 37,96 |
-0,34 % -0,13 |
38,07 37,81 |
1,33 Mio. | |
Kellanova Co US4878361082 |
58,56 20:21 |
57,78 57,55 |
+1,75 % 1,01 |
58,62 57,40 |
1,66 Mio. | |
Kenvue Inc US49177J1025 |
18,62 20:22 |
18,67 18,75 |
-0,72 % -0,14 |
18,76 18,43 |
6,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3950 20:22 |
34,0000 34,1200 |
+0,81 % 0,28 |
34,5200 33,7100 |
2,81 Mio. | |
KeyCorp US4932671088 |
16,35 20:22 |
16,25 16,25 |
+0,58 % 0,10 |
16,44 16,18 |
5,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,31 20:22 |
137,95 135,95 |
+3,21 % 4,36 |
140,50 137,95 |
464,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
135,61 20:21 |
136,03 136,38 |
-0,56 % -0,77 |
136,17 134,04 |
1,21 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,94 20:22 |
21,95 22,03 |
-0,43 % -0,10 |
22,22 21,82 |
3,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 20:22 |
21,53 21,72 |
-2,28 % -0,50 |
21,63 21,13 |
6,01 Mio. | |
KKR and Company Inc US48251W1045 |
124,14 20:22 |
125,96 119,99 |
+3,46 % 4,15 |
128,79 123,22 |
4,24 Mio. | |
KLA Corporation US4824801009 |
798,6650 20:20 |
805,5000 758,8900 |
+5,24 % 39,78 |
814,7999 790,3100 |
600,85 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5650 20:21 |
34,5900 33,8400 |
+5,10 % 1,73 |
35,5950 34,3500 |
10,70 Mio. | |
Kroger Co US5010441013 |
54,81 20:22 |
54,28 54,70 |
+0,19 % 0,11 |
54,92 54,24 |
1,17 Mio. |