S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,55 18:16 |
71,79 71,54 |
-1,38 % -0,99 |
72,97 70,09 |
1,65 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,77 18:17 |
213,20 212,80 |
-1,90 % -4,04 |
213,83 208,01 |
4,12 Mio. | |
Juniper Networks Inc US48203R1041 |
37,93 18:17 |
37,82 37,69 |
+0,64 % 0,24 |
38,04 37,72 |
1,48 Mio. | |
Kellanova Co US4878361082 |
60,65 18:17 |
60,10 58,15 |
+4,30 % 2,50 |
61,45 59,79 |
2,03 Mio. | |
Kenvue Inc US49177J1025 |
18,43 18:16 |
18,67 18,49 |
-0,32 % -0,06 |
18,70 18,40 |
3,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0800 18:16 |
34,3800 34,2800 |
-0,58 % -0,20 |
34,4800 34,0600 |
2,03 Mio. | |
KeyCorp US4932671088 |
15,37 18:17 |
16,09 16,13 |
-4,71 % -0,76 |
16,14 15,28 |
6,75 Mio. | |
Keysight Technologies Inc US49338L1035 |
133,42 18:16 |
138,75 139,57 |
-4,41 % -6,15 |
138,75 133,12 |
317,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,08 18:16 |
136,12 135,05 |
+2,24 % 3,03 |
138,41 135,54 |
906,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,11 18:16 |
22,25 21,73 |
+1,75 % 0,38 |
22,48 21,90 |
2,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,06 18:16 |
21,14 21,13 |
-0,33 % -0,07 |
21,21 20,96 |
5,47 Mio. | |
KKR and Company Inc US48251W1045 |
121,66 18:16 |
123,77 123,45 |
-1,45 % -1,79 |
124,14 120,33 |
2,21 Mio. | |
KLA Corporation US4824801009 |
779,1200 18:16 |
821,2400 823,0700 |
-5,34 % -43,95 |
822,5400 771,2200 |
419,20 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0850 18:16 |
35,0400 35,2100 |
-0,36 % -0,13 |
35,5600 34,7600 |
4,38 Mio. | |
Kroger Co US5010441013 |
54,97 18:16 |
54,87 54,50 |
+0,86 % 0,47 |
55,13 54,38 |
721,72 Tsd. |