S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,95 16:17 |
72,75 72,85 |
-2,61 % -1,90 |
73,06 70,89 |
263,85 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,14 16:17 |
222,30 224,80 |
-1,63 % -3,66 |
224,10 221,07 |
1,45 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 16:17 |
38,82 38,88 |
-0,35 % -0,14 |
38,89 38,69 |
487,37 Tsd. | |
Kellanova Co US4878361082 |
80,11 16:18 |
80,15 80,61 |
-0,62 % -0,50 |
80,20 80,01 |
731,50 Tsd. | |
Kenvue Inc US49177J1025 |
21,82 16:17 |
21,75 21,95 |
-0,59 % -0,13 |
21,90 21,65 |
1,34 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8450 16:17 |
36,5100 36,6100 |
+0,64 % 0,24 |
36,9400 36,1900 |
873,70 Tsd. | |
KeyCorp US4932671088 |
16,72 16:17 |
16,82 17,06 |
-1,99 % -0,34 |
17,00 16,70 |
981,62 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,07 16:17 |
152,85 154,12 |
-2,63 % -4,05 |
153,28 149,91 |
81,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,56 16:17 |
145,00 144,66 |
+1,31 % 1,90 |
146,74 145,00 |
239,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,18 16:17 |
23,11 23,26 |
-0,34 % -0,08 |
23,27 23,07 |
219,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 16:17 |
21,45 21,57 |
-1,41 % -0,31 |
21,47 21,23 |
1,50 Mio. | |
KKR and Company Inc US48251W1045 |
120,53 16:17 |
122,06 123,77 |
-2,62 % -3,24 |
123,21 120,14 |
457,49 Tsd. | |
KLA Corporation US4824801009 |
772,3900 16:17 |
805,5900 819,4300 |
-5,74 % -47,04 |
807,0800 770,8500 |
175,94 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0950 16:17 |
35,3300 35,4300 |
-0,95 % -0,34 |
35,3300 34,6750 |
1,36 Mio. | |
Kroger Co US5010441013 |
53,15 16:17 |
53,28 53,21 |
-0,11 % -0,06 |
53,48 53,08 |
619,08 Tsd. |