S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,09 16:04 |
67,85 66,72 |
+3,55 % 2,37 |
69,23 67,71 |
260,94 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,71 16:05 |
209,24 208,67 |
+1,45 % 3,04 |
211,78 208,62 |
996,04 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,39 16:04 |
37,01 37,49 |
-0,27 % -0,10 |
37,39 37,01 |
299,54 Tsd. | |
Kellanova Co US4878361082 |
57,36 16:04 |
57,32 57,28 |
+0,14 % 0,08 |
57,57 57,06 |
135,78 Tsd. | |
Kenvue Inc US49177J1025 |
18,39 16:04 |
18,37 18,25 |
+0,77 % 0,14 |
18,48 18,31 |
969,25 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7100 16:03 |
33,2000 33,2100 |
+1,51 % 0,50 |
33,8300 33,0800 |
1,45 Mio. | |
KeyCorp US4932671088 |
16,26 16:04 |
16,25 16,13 |
+0,81 % 0,13 |
16,29 16,14 |
611,64 Tsd. | |
Keysight Technologies Inc US49338L1035 |
138,80 16:03 |
137,73 135,89 |
+2,14 % 2,91 |
138,98 137,49 |
36,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,42 16:04 |
141,68 141,07 |
+0,25 % 0,35 |
142,19 141,04 |
197,14 Tsd. | |
Kimco Realty Corporation US49446R1095 |
20,90 16:04 |
20,97 20,74 |
+0,75 % 0,16 |
21,12 20,76 |
358,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,34 16:04 |
21,16 21,07 |
+1,28 % 0,27 |
21,34 21,14 |
1,15 Mio. | |
KKR and Company Inc US48251W1045 |
118,99 16:04 |
119,46 116,71 |
+1,95 % 2,28 |
120,14 118,04 |
270,13 Tsd. | |
KLA Corporation US4824801009 |
776,9400 16:04 |
789,3500 762,8100 |
+1,85 % 14,13 |
789,3500 769,0700 |
114,71 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4350 16:04 |
33,3900 33,2900 |
+0,44 % 0,15 |
33,5250 33,2950 |
577,54 Tsd. | |
Kroger Co US5010441013 |
53,75 16:04 |
53,32 53,31 |
+0,83 % 0,44 |
53,77 53,28 |
159,82 Tsd. |