S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,60 20:19 |
71,47 71,45 |
-1,19 % -0,85 |
71,55 70,48 |
1,35 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,51 20:19 |
219,25 220,18 |
-0,30 % -0,67 |
222,21 219,25 |
3,71 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 20:18 |
38,80 38,85 |
-0,09 % -0,04 |
38,96 38,80 |
1,81 Mio. | |
Kellanova Co US4878361082 |
80,64 20:18 |
80,78 80,79 |
-0,19 % -0,16 |
80,78 80,56 |
2,48 Mio. | |
Kenvue Inc US49177J1025 |
21,61 20:19 |
21,95 21,92 |
-1,41 % -0,31 |
21,96 21,59 |
3,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0750 20:19 |
36,4500 36,3700 |
-0,81 % -0,30 |
36,4500 35,9650 |
1,99 Mio. | |
KeyCorp US4932671088 |
16,70 20:19 |
16,64 16,67 |
+0,15 % 0,03 |
16,90 16,62 |
3,76 Mio. | |
Keysight Technologies Inc US49338L1035 |
151,79 20:18 |
154,10 154,10 |
-1,50 % -2,31 |
154,64 151,73 |
304,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,56 20:18 |
144,11 143,54 |
+0,01 % 0,02 |
145,24 143,30 |
565,21 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,03 20:18 |
23,14 23,16 |
-0,58 % -0,14 |
23,29 23,01 |
1,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 20:19 |
21,36 21,39 |
-0,54 % -0,12 |
21,42 21,21 |
4,18 Mio. | |
KKR and Company Inc US48251W1045 |
121,51 20:19 |
122,28 122,39 |
-0,72 % -0,88 |
123,42 121,16 |
951,61 Tsd. | |
KLA Corporation US4824801009 |
797,9200 20:16 |
809,2200 812,7900 |
-1,83 % -14,87 |
819,9500 795,0000 |
242,12 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 20:19 |
35,6400 35,7400 |
-1,08 % -0,39 |
35,7500 35,3100 |
3,27 Mio. | |
Kroger Co US5010441013 |
52,82 20:19 |
52,75 52,72 |
+0,19 % 0,10 |
53,49 52,61 |
1,70 Mio. |