S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,24 18:04 |
71,47 71,45 |
-0,30 % -0,22 |
71,55 71,16 |
665,44 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,20 18:04 |
219,25 220,18 |
+0,46 % 1,02 |
222,21 219,25 |
2,57 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 18:04 |
38,80 38,85 |
+0,00 % 0,00 |
38,96 38,80 |
1,00 Mio. | |
Kellanova Co US4878361082 |
80,65 18:04 |
80,78 80,79 |
-0,17 % -0,14 |
80,78 80,56 |
1,50 Mio. | |
Kenvue Inc US49177J1025 |
21,66 18:04 |
21,95 21,92 |
-1,19 % -0,26 |
21,96 21,62 |
1,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0450 18:04 |
36,4500 36,3700 |
-0,89 % -0,33 |
36,4500 35,9800 |
1,20 Mio. | |
KeyCorp US4932671088 |
16,76 18:04 |
16,64 16,67 |
+0,55 % 0,09 |
16,90 16,62 |
2,26 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,39 18:04 |
154,10 154,10 |
-0,46 % -0,71 |
154,64 152,44 |
168,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,31 18:04 |
144,11 143,54 |
+0,53 % 0,77 |
145,24 143,69 |
318,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,09 18:04 |
23,14 23,16 |
-0,32 % -0,08 |
23,29 23,07 |
735,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 18:04 |
21,36 21,39 |
-0,68 % -0,14 |
21,42 21,23 |
2,78 Mio. | |
KKR and Company Inc US48251W1045 |
122,60 18:04 |
122,28 122,39 |
+0,17 % 0,21 |
123,42 122,17 |
640,40 Tsd. | |
KLA Corporation US4824801009 |
804,5400 18:04 |
809,2200 812,7900 |
-1,02 % -8,25 |
819,9500 796,4700 |
166,74 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4050 18:04 |
35,6400 35,7400 |
-0,94 % -0,34 |
35,7500 35,3500 |
2,02 Mio. | |
Kroger Co US5010441013 |
53,04 18:04 |
52,75 52,72 |
+0,60 % 0,32 |
53,49 52,61 |
1,04 Mio. |