S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,37 21:06 |
69,64 70,20 |
-1,18 % -0,83 |
69,98 68,20 |
3,79 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,60 21:05 |
211,02 210,28 |
+0,15 % 0,32 |
211,48 209,35 |
3,13 Mio. | |
Juniper Networks Inc US48203R1041 |
37,22 21:04 |
37,16 37,25 |
-0,09 % -0,04 |
37,40 37,10 |
1,75 Mio. | |
Kellanova Co US4878361082 |
56,59 21:05 |
57,51 57,61 |
-1,78 % -1,03 |
57,70 56,48 |
899,21 Tsd. | |
Kenvue Inc US49177J1025 |
17,99 21:05 |
18,09 18,23 |
-1,32 % -0,24 |
18,23 17,97 |
6,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7350 21:06 |
32,7800 32,8300 |
-0,29 % -0,10 |
32,9550 32,5600 |
3,28 Mio. | |
KeyCorp US4932671088 |
15,94 21:06 |
15,74 15,77 |
+1,08 % 0,17 |
16,02 15,70 |
11,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,17 21:06 |
140,89 140,26 |
-0,07 % -0,10 |
141,90 138,97 |
615,22 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,56 21:05 |
139,86 144,14 |
-5,26 % -7,59 |
140,65 136,38 |
3,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,42 21:05 |
21,37 21,47 |
-0,26 % -0,06 |
21,52 21,30 |
1,17 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,76 21:06 |
21,81 21,85 |
-0,43 % -0,10 |
21,81 21,56 |
11,41 Mio. | |
KKR and Company Inc US48251W1045 |
118,80 21:06 |
117,65 117,87 |
+0,79 % 0,93 |
119,86 117,30 |
1,67 Mio. | |
KLA Corporation US4824801009 |
811,8800 21:03 |
794,0200 809,5100 |
+0,29 % 2,37 |
813,5000 794,0200 |
404,50 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8700 21:05 |
32,8500 32,8200 |
+0,15 % 0,05 |
32,9750 32,6300 |
3,41 Mio. | |
Kroger Co US5010441013 |
54,18 21:06 |
54,84 54,86 |
-1,25 % -0,69 |
54,85 53,62 |
1,27 Mio. |