S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,19 17:49 |
71,51 71,24 |
-0,08 % -0,06 |
71,79 71,11 |
638,96 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,58 17:49 |
219,01 218,31 |
+0,12 % 0,27 |
219,68 218,05 |
1,67 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 17:49 |
38,88 38,80 |
+0,13 % 0,05 |
38,89 38,79 |
541,33 Tsd. | |
Kellanova Co US4878361082 |
80,67 17:47 |
80,62 80,67 |
-0,01 % -0,01 |
80,69 80,57 |
1,10 Mio. | |
Kenvue Inc US49177J1025 |
21,90 17:49 |
21,86 21,82 |
+0,37 % 0,08 |
22,05 21,81 |
2,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0900 17:49 |
35,8000 35,7300 |
+1,01 % 0,36 |
36,2400 35,7500 |
851,19 Tsd. | |
KeyCorp US4932671088 |
16,97 17:48 |
17,19 17,07 |
-0,59 % -0,10 |
17,19 16,97 |
3,08 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,01 17:48 |
155,14 155,01 |
-+0,00 % -0,01 |
155,88 154,37 |
222,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,29 17:49 |
143,47 143,61 |
-0,22 % -0,32 |
144,10 143,23 |
299,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 17:48 |
23,47 23,23 |
+0,67 % 0,16 |
23,53 23,29 |
665,59 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,44 17:49 |
21,42 21,28 |
+0,75 % 0,16 |
21,50 21,35 |
2,95 Mio. | |
KKR and Company Inc US48251W1045 |
121,63 17:49 |
122,61 122,23 |
-0,49 % -0,60 |
123,28 121,36 |
452,96 Tsd. | |
KLA Corporation US4824801009 |
794,7400 17:48 |
813,4000 817,8400 |
-2,82 % -23,10 |
813,4000 793,1400 |
208,21 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2250 17:48 |
36,0000 35,9100 |
+0,88 % 0,32 |
36,3190 35,9800 |
1,63 Mio. | |
Kroger Co US5010441013 |
52,77 17:49 |
52,13 51,95 |
+1,57 % 0,82 |
52,91 52,03 |
840,60 Tsd. |