S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,56 20:12 |
71,47 71,45 |
-1,25 % -0,89 |
71,55 70,48 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,64 20:13 |
219,25 220,18 |
-0,25 % -0,54 |
222,21 219,25 |
3,66 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 20:13 |
38,80 38,85 |
-0,08 % -0,03 |
38,96 38,80 |
1,80 Mio. | |
Kellanova Co US4878361082 |
80,63 20:13 |
80,78 80,79 |
-0,20 % -0,16 |
80,78 80,56 |
2,47 Mio. | |
Kenvue Inc US49177J1025 |
21,62 20:14 |
21,95 21,92 |
-1,39 % -0,31 |
21,96 21,59 |
3,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0450 20:12 |
36,4500 36,3700 |
-0,89 % -0,33 |
36,4500 35,9650 |
1,97 Mio. | |
KeyCorp US4932671088 |
16,68 20:13 |
16,64 16,67 |
+0,09 % 0,02 |
16,90 16,62 |
3,72 Mio. | |
Keysight Technologies Inc US49338L1035 |
151,83 20:14 |
154,10 154,10 |
-1,47 % -2,27 |
154,64 151,83 |
294,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,47 20:13 |
144,11 143,54 |
-0,05 % -0,07 |
145,24 143,30 |
553,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,03 20:13 |
23,14 23,16 |
-0,56 % -0,13 |
23,29 23,01 |
1,28 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 20:13 |
21,36 21,39 |
-0,51 % -0,11 |
21,42 21,21 |
4,12 Mio. | |
KKR and Company Inc US48251W1045 |
121,54 20:13 |
122,28 122,39 |
-0,70 % -0,86 |
123,42 121,16 |
945,34 Tsd. | |
KLA Corporation US4824801009 |
799,0400 20:12 |
809,2200 812,7900 |
-1,69 % -13,75 |
819,9500 795,0000 |
239,85 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3350 20:14 |
35,6400 35,7400 |
-1,13 % -0,41 |
35,7500 35,3100 |
3,21 Mio. | |
Kroger Co US5010441013 |
52,82 20:13 |
52,75 52,72 |
+0,18 % 0,10 |
53,49 52,61 |
1,68 Mio. |