S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,33 20:05 |
68,92 68,77 |
+0,81 % 0,56 |
69,41 68,85 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,35 20:06 |
212,65 212,24 |
-0,42 % -0,89 |
213,61 210,55 |
3,29 Mio. | |
Juniper Networks Inc US48203R1041 |
37,67 20:05 |
37,44 37,25 |
+1,11 % 0,42 |
37,72 37,41 |
1,01 Mio. | |
Kellanova Co US4878361082 |
57,21 20:06 |
57,17 57,47 |
-0,45 % -0,26 |
57,46 56,73 |
757,56 Tsd. | |
Kenvue Inc US49177J1025 |
18,90 20:05 |
18,65 18,69 |
+1,10 % 0,21 |
18,90 18,52 |
5,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9450 20:05 |
33,6800 33,7400 |
+0,61 % 0,21 |
34,1010 33,6400 |
4,54 Mio. | |
KeyCorp US4932671088 |
16,26 20:05 |
16,48 16,46 |
-1,25 % -0,21 |
16,51 16,15 |
9,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,83 20:05 |
138,67 138,40 |
-0,41 % -0,57 |
139,16 137,08 |
193,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,09 20:05 |
141,39 141,81 |
-0,51 % -0,72 |
141,50 139,81 |
1,09 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,31 20:06 |
21,24 21,19 |
+0,57 % 0,12 |
21,50 21,20 |
1,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 20:05 |
21,41 21,37 |
-0,47 % -0,10 |
21,46 21,14 |
5,68 Mio. | |
KKR and Company Inc US48251W1045 |
118,32 20:05 |
119,38 118,51 |
-0,16 % -0,20 |
119,38 116,93 |
1,86 Mio. | |
KLA Corporation US4824801009 |
781,5050 20:05 |
793,2600 787,3900 |
-0,75 % -5,89 |
810,4750 778,8100 |
281,33 Tsd. | |
Kraft Heinz Company US5007541064 |
33,3450 20:05 |
33,2800 33,3600 |
-0,04 % -0,02 |
33,4300 32,9950 |
3,75 Mio. | |
Kroger Co US5010441013 |
54,36 20:05 |
54,15 54,27 |
+0,16 % 0,09 |
54,36 53,76 |
841,20 Tsd. |