S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,80 16:00 |
72,75 72,85 |
-1,44 % -1,05 |
73,06 71,52 |
162,58 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
222,98 15:59 |
222,30 224,80 |
-0,81 % -1,82 |
224,10 222,02 |
1,01 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 16:00 |
38,82 38,88 |
-0,31 % -0,12 |
38,89 38,74 |
321,68 Tsd. | |
Kellanova Co US4878361082 |
80,14 16:00 |
80,15 80,61 |
-0,59 % -0,48 |
80,20 80,01 |
534,05 Tsd. | |
Kenvue Inc US49177J1025 |
21,75 16:00 |
21,75 21,95 |
-0,91 % -0,20 |
21,90 21,65 |
910,26 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,8200 16:00 |
36,5100 36,6100 |
+0,57 % 0,21 |
36,9300 36,1900 |
379,27 Tsd. | |
KeyCorp US4932671088 |
16,86 16:00 |
16,82 17,06 |
-1,17 % -0,20 |
17,00 16,82 |
713,99 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,88 16:00 |
152,85 154,12 |
-2,10 % -3,24 |
153,28 150,82 |
53,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
146,55 15:59 |
145,00 144,66 |
+1,30 % 1,89 |
146,64 145,00 |
167,94 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,26 16:00 |
23,11 23,26 |
+0,00 % 0,00 |
23,27 23,07 |
161,10 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,35 16:00 |
21,45 21,57 |
-1,04 % -0,23 |
21,47 21,29 |
1,06 Mio. | |
KKR and Company Inc US48251W1045 |
121,65 16:00 |
122,06 123,77 |
-1,72 % -2,12 |
123,21 121,33 |
314,03 Tsd. | |
KLA Corporation US4824801009 |
774,1199 16:00 |
805,5900 819,4300 |
-5,53 % -45,31 |
807,0800 771,8700 |
123,94 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0500 16:00 |
35,3300 35,4300 |
-1,07 % -0,38 |
35,3300 34,6750 |
1,14 Mio. | |
Kroger Co US5010441013 |
53,36 16:00 |
53,28 53,21 |
+0,28 % 0,15 |
53,48 53,08 |
467,45 Tsd. |