S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,38 16:05 |
68,92 68,77 |
+0,89 % 0,61 |
69,41 68,85 |
276,54 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,51 16:05 |
212,65 212,24 |
-0,34 % -0,73 |
213,61 210,92 |
1,10 Mio. | |
Juniper Networks Inc US48203R1041 |
37,63 16:04 |
37,44 37,25 |
+1,02 % 0,38 |
37,65 37,41 |
391,28 Tsd. | |
Kellanova Co US4878361082 |
57,07 16:05 |
57,17 57,47 |
-0,70 % -0,40 |
57,46 56,74 |
170,08 Tsd. | |
Kenvue Inc US49177J1025 |
18,67 16:04 |
18,65 18,69 |
-0,11 % -0,02 |
18,73 18,52 |
804,70 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9500 16:04 |
33,6800 33,7400 |
+0,62 % 0,21 |
33,9650 33,6400 |
1,02 Mio. | |
KeyCorp US4932671088 |
16,37 16:05 |
16,48 16,46 |
-0,58 % -0,10 |
16,51 16,24 |
1,43 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,57 16:05 |
138,67 138,40 |
+0,12 % 0,17 |
139,16 138,18 |
40,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,23 16:05 |
141,39 141,81 |
-1,11 % -1,58 |
141,50 139,81 |
299,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,47 16:04 |
21,24 21,19 |
+1,32 % 0,28 |
21,48 21,20 |
410,32 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 16:05 |
21,41 21,37 |
-0,58 % -0,13 |
21,46 21,21 |
1,03 Mio. | |
KKR and Company Inc US48251W1045 |
118,04 16:05 |
119,38 118,51 |
-0,40 % -0,47 |
119,38 117,18 |
306,69 Tsd. | |
KLA Corporation US4824801009 |
802,5300 16:05 |
793,2600 787,3900 |
+1,92 % 15,14 |
810,4750 793,0400 |
76,44 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2250 16:05 |
33,2800 33,3600 |
-0,40 % -0,14 |
33,3000 32,9950 |
850,85 Tsd. | |
Kroger Co US5010441013 |
54,03 16:05 |
54,15 54,27 |
-0,45 % -0,25 |
54,15 53,76 |
137,77 Tsd. |