S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
73,16 16:01 |
75,00 69,03 |
+5,98 % 4,13 |
75,36 72,68 |
2,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
215,78 16:01 |
214,78 215,19 |
+0,27 % 0,59 |
215,90 213,90 |
1,30 Mio. | |
Juniper Networks Inc US48203R1041 |
38,03 16:01 |
38,00 37,96 |
+0,18 % 0,07 |
38,05 37,94 |
163,87 Tsd. | |
Kellanova Co US4878361082 |
57,67 16:00 |
57,78 57,55 |
+0,21 % 0,12 |
57,93 57,40 |
140,02 Tsd. | |
Kenvue Inc US49177J1025 |
18,55 16:00 |
18,67 18,75 |
-1,09 % -0,21 |
18,76 18,43 |
974,89 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,9400 16:00 |
34,0000 34,1200 |
-0,53 % -0,18 |
34,1700 33,7100 |
467,88 Tsd. | |
KeyCorp US4932671088 |
16,29 16:01 |
16,25 16,25 |
+0,22 % 0,04 |
16,30 16,18 |
918,92 Tsd. | |
Keysight Technologies Inc US49338L1035 |
139,15 16:01 |
137,95 135,95 |
+2,35 % 3,20 |
139,15 137,95 |
57,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
134,14 16:00 |
136,03 136,38 |
-1,65 % -2,25 |
136,17 134,07 |
261,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 16:01 |
21,95 22,03 |
-0,02 % -0,01 |
22,04 21,82 |
633,04 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 16:01 |
21,53 21,72 |
-2,09 % -0,46 |
21,63 21,24 |
1,42 Mio. | |
KKR and Company Inc US48251W1045 |
125,02 16:01 |
125,96 119,99 |
+4,19 % 5,03 |
128,79 123,62 |
1,14 Mio. | |
KLA Corporation US4824801009 |
799,0800 16:01 |
805,5000 758,8900 |
+5,30 % 40,19 |
814,7999 790,4500 |
155,19 Tsd. | |
Kraft Heinz Company US5007541064 |
34,9350 16:00 |
34,5900 33,8400 |
+3,24 % 1,10 |
35,4200 34,3500 |
2,83 Mio. | |
Kroger Co US5010441013 |
54,64 16:01 |
54,28 54,70 |
-0,11 % -0,06 |
54,78 54,24 |
170,80 Tsd. |