S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,26 16:52 |
71,47 71,45 |
-0,27 % -0,19 |
71,55 71,16 |
385,83 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,55 16:52 |
219,25 220,18 |
+0,62 % 1,37 |
221,92 219,25 |
1,77 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 16:52 |
38,80 38,85 |
+0,24 % 0,10 |
38,95 38,80 |
504,36 Tsd. | |
Kellanova Co US4878361082 |
80,61 16:52 |
80,78 80,79 |
-0,23 % -0,19 |
80,78 80,56 |
1,10 Mio. | |
Kenvue Inc US49177J1025 |
21,71 16:52 |
21,95 21,92 |
-0,96 % -0,21 |
21,96 21,71 |
990,71 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1350 16:52 |
36,4500 36,3700 |
-0,65 % -0,24 |
36,4500 36,1250 |
642,31 Tsd. | |
KeyCorp US4932671088 |
16,81 16:52 |
16,64 16,67 |
+0,81 % 0,14 |
16,83 16,62 |
1,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,65 16:51 |
154,10 154,10 |
-0,29 % -0,45 |
154,64 153,51 |
85,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,90 16:52 |
144,11 143,54 |
+0,95 % 1,36 |
144,90 143,69 |
165,38 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,21 16:51 |
23,14 23,16 |
+0,19 % 0,05 |
23,29 23,13 |
436,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,33 16:52 |
21,36 21,39 |
-0,28 % -0,06 |
21,42 21,23 |
1,70 Mio. | |
KKR and Company Inc US48251W1045 |
122,90 16:52 |
122,28 122,39 |
+0,41 % 0,51 |
123,42 122,17 |
236,53 Tsd. | |
KLA Corporation US4824801009 |
805,3950 16:51 |
809,2200 812,7900 |
-0,91 % -7,40 |
819,9500 803,2800 |
99,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4000 16:51 |
35,6400 35,7400 |
-0,95 % -0,34 |
35,7500 35,3850 |
1,24 Mio. | |
Kroger Co US5010441013 |
53,31 16:52 |
52,75 52,72 |
+1,12 % 0,59 |
53,49 52,61 |
653,90 Tsd. |