S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,21 19:03 |
69,64 70,20 |
-1,42 % -1,00 |
69,98 68,20 |
2,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,77 19:04 |
211,02 210,28 |
+0,23 % 0,49 |
211,48 209,35 |
2,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 19:04 |
37,16 37,25 |
+0,13 % 0,05 |
37,40 37,10 |
1,16 Mio. | |
Kellanova Co US4878361082 |
56,57 19:03 |
57,51 57,61 |
-1,81 % -1,04 |
57,70 56,48 |
639,10 Tsd. | |
Kenvue Inc US49177J1025 |
18,00 19:03 |
18,09 18,23 |
-1,27 % -0,23 |
18,23 17,97 |
4,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7900 19:03 |
32,7800 32,8300 |
-0,12 % -0,04 |
32,9550 32,5600 |
2,15 Mio. | |
KeyCorp US4932671088 |
15,91 19:04 |
15,74 15,77 |
+0,86 % 0,14 |
16,02 15,70 |
9,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,58 19:03 |
140,89 140,26 |
-0,48 % -0,68 |
141,90 139,47 |
453,92 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,90 19:04 |
139,86 144,14 |
-4,33 % -6,24 |
140,65 137,54 |
2,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,41 19:04 |
21,37 21,47 |
-0,30 % -0,07 |
21,52 21,30 |
758,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 19:04 |
21,81 21,85 |
-0,73 % -0,16 |
21,81 21,56 |
8,18 Mio. | |
KKR and Company Inc US48251W1045 |
118,64 19:03 |
117,65 117,87 |
+0,65 % 0,77 |
119,86 117,30 |
1,12 Mio. | |
KLA Corporation US4824801009 |
807,2650 19:03 |
794,0200 809,5100 |
-0,28 % -2,25 |
811,1400 794,0200 |
322,22 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8650 19:03 |
32,8500 32,8200 |
+0,14 % 0,05 |
32,9100 32,6300 |
2,44 Mio. | |
Kroger Co US5010441013 |
54,22 19:03 |
54,84 54,86 |
-1,16 % -0,64 |
54,85 53,62 |
1,01 Mio. |