S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,26 16:55 |
72,75 72,85 |
-2,18 % -1,59 |
73,06 70,87 |
427,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,57 16:55 |
222,30 224,80 |
-1,44 % -3,23 |
224,10 220,42 |
2,15 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 16:56 |
38,82 38,88 |
-0,17 % -0,07 |
38,89 38,69 |
608,87 Tsd. | |
Kellanova Co US4878361082 |
80,15 16:56 |
80,15 80,61 |
-0,57 % -0,46 |
80,20 80,01 |
1,03 Mio. | |
Kenvue Inc US49177J1025 |
21,88 16:55 |
21,75 21,95 |
-0,34 % -0,08 |
21,90 21,65 |
2,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0250 16:56 |
36,5100 36,6100 |
+1,13 % 0,42 |
37,0600 36,1900 |
2,26 Mio. | |
KeyCorp US4932671088 |
16,72 16:56 |
16,82 17,06 |
-2,02 % -0,35 |
17,00 16,66 |
2,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,40 16:55 |
152,85 154,12 |
-3,06 % -4,72 |
153,28 149,24 |
152,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,21 16:56 |
145,00 144,66 |
+1,76 % 2,55 |
147,36 145,00 |
376,28 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,22 16:55 |
23,11 23,26 |
-0,17 % -0,04 |
23,27 23,07 |
336,45 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,32 16:56 |
21,45 21,57 |
-1,18 % -0,26 |
21,47 21,22 |
2,58 Mio. | |
KKR and Company Inc US48251W1045 |
119,67 16:56 |
122,06 123,77 |
-3,31 % -4,10 |
123,21 119,53 |
644,59 Tsd. | |
KLA Corporation US4824801009 |
763,5050 16:56 |
805,5900 819,4300 |
-6,82 % -55,93 |
807,0800 762,3500 |
252,06 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3150 16:56 |
35,3300 35,4300 |
-0,32 % -0,12 |
35,3450 34,6750 |
1,95 Mio. | |
Kroger Co US5010441013 |
53,35 16:55 |
53,28 53,21 |
+0,26 % 0,14 |
53,48 53,08 |
877,62 Tsd. |