S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,64 20:20 |
71,47 71,45 |
-1,13 % -0,81 |
71,55 70,48 |
1,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,38 20:20 |
219,25 220,18 |
-0,36 % -0,80 |
222,21 219,25 |
3,72 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 20:21 |
38,80 38,85 |
-0,08 % -0,03 |
38,96 38,80 |
1,81 Mio. | |
Kellanova Co US4878361082 |
80,64 20:21 |
80,78 80,79 |
-0,19 % -0,16 |
80,78 80,56 |
2,49 Mio. | |
Kenvue Inc US49177J1025 |
21,63 20:20 |
21,95 21,92 |
-1,35 % -0,30 |
21,96 21,59 |
3,74 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0650 20:20 |
36,4500 36,3700 |
-0,84 % -0,31 |
36,4500 35,9650 |
2,00 Mio. | |
KeyCorp US4932671088 |
16,68 20:21 |
16,64 16,67 |
+0,09 % 0,02 |
16,90 16,62 |
3,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
151,92 20:20 |
154,10 154,10 |
-1,41 % -2,18 |
154,64 151,73 |
306,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,42 20:20 |
144,11 143,54 |
-0,08 % -0,12 |
145,24 143,30 |
568,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,06 20:21 |
23,14 23,16 |
-0,45 % -0,11 |
23,29 23,01 |
1,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 20:20 |
21,36 21,39 |
-0,58 % -0,12 |
21,42 21,21 |
4,20 Mio. | |
KKR and Company Inc US48251W1045 |
121,54 20:20 |
122,28 122,39 |
-0,69 % -0,85 |
123,42 121,16 |
958,05 Tsd. | |
KLA Corporation US4824801009 |
798,2200 20:19 |
809,2200 812,7900 |
-1,79 % -14,57 |
819,9500 795,0000 |
242,62 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3350 20:20 |
35,6400 35,7400 |
-1,13 % -0,41 |
35,7500 35,3100 |
3,30 Mio. | |
Kroger Co US5010441013 |
52,77 20:20 |
52,75 52,72 |
+0,09 % 0,05 |
53,49 52,61 |
1,70 Mio. |