S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,16 19:19 |
69,64 70,20 |
-1,48 % -1,04 |
69,98 68,20 |
2,81 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,56 19:19 |
211,02 210,28 |
+0,13 % 0,28 |
211,48 209,35 |
2,42 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 19:18 |
37,16 37,25 |
+0,12 % 0,05 |
37,40 37,10 |
1,17 Mio. | |
Kellanova Co US4878361082 |
56,59 19:17 |
57,51 57,61 |
-1,77 % -1,02 |
57,70 56,48 |
670,77 Tsd. | |
Kenvue Inc US49177J1025 |
18,02 19:19 |
18,09 18,23 |
-1,15 % -0,21 |
18,23 17,97 |
4,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8250 19:18 |
32,7800 32,8300 |
-0,02 % -0,01 |
32,9550 32,5600 |
2,23 Mio. | |
KeyCorp US4932671088 |
15,91 19:18 |
15,74 15,77 |
+0,86 % 0,14 |
16,02 15,70 |
9,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,19 19:18 |
140,89 140,26 |
-0,76 % -1,07 |
141,90 139,18 |
470,70 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,89 19:19 |
139,86 144,14 |
-4,34 % -6,25 |
140,65 137,54 |
2,46 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,41 19:18 |
21,37 21,47 |
-0,28 % -0,06 |
21,52 21,30 |
793,33 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,71 19:18 |
21,81 21,85 |
-0,64 % -0,14 |
21,81 21,56 |
8,58 Mio. | |
KKR and Company Inc US48251W1045 |
118,54 19:19 |
117,65 117,87 |
+0,57 % 0,67 |
119,86 117,30 |
1,17 Mio. | |
KLA Corporation US4824801009 |
804,9300 19:18 |
794,0200 809,5100 |
-0,57 % -4,58 |
811,1400 794,0200 |
331,49 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8600 19:17 |
32,8500 32,8200 |
+0,12 % 0,04 |
32,9100 32,6300 |
2,55 Mio. | |
Kroger Co US5010441013 |
54,20 19:18 |
54,84 54,86 |
-1,20 % -0,66 |
54,85 53,62 |
1,05 Mio. |