S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,90 18:16 |
67,55 67,54 |
+0,53 % 0,36 |
67,90 66,58 |
1,10 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,50 18:16 |
208,65 208,59 |
+0,43 % 0,91 |
209,80 208,05 |
2,61 Mio. | |
Juniper Networks Inc US48203R1041 |
37,40 18:16 |
37,00 36,77 |
+1,70 % 0,63 |
37,44 36,90 |
790,72 Tsd. | |
Kellanova Co US4878361082 |
57,33 18:16 |
57,46 57,23 |
+0,17 % 0,10 |
58,33 57,19 |
376,09 Tsd. | |
Kenvue Inc US49177J1025 |
18,41 18:16 |
18,33 18,17 |
+1,32 % 0,24 |
18,71 18,32 |
4,10 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5500 18:17 |
33,8800 32,7700 |
+2,38 % 0,78 |
34,6100 33,4000 |
7,17 Mio. | |
KeyCorp US4932671088 |
16,12 18:17 |
15,83 15,79 |
+2,09 % 0,33 |
16,16 15,74 |
3,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,37 18:16 |
136,23 135,99 |
+1,01 % 1,38 |
137,40 135,35 |
215,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,99 18:16 |
141,00 140,51 |
+1,06 % 1,49 |
142,90 140,56 |
1,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,93 18:16 |
20,95 20,90 |
+0,12 % 0,03 |
21,18 20,86 |
946,34 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,25 18:15 |
21,06 21,05 |
+0,95 % 0,20 |
21,25 21,01 |
8,24 Mio. | |
KKR and Company Inc US48251W1045 |
117,72 18:16 |
115,85 115,73 |
+1,72 % 1,99 |
117,72 113,59 |
1,61 Mio. | |
KLA Corporation US4824801009 |
777,0450 18:15 |
767,5400 755,7700 |
+2,82 % 21,28 |
777,0450 749,3800 |
710,19 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4450 18:16 |
33,2600 33,0500 |
+1,20 % 0,40 |
34,1200 33,2400 |
2,49 Mio. | |
Kroger Co US5010441013 |
53,91 18:17 |
54,25 54,18 |
-0,51 % -0,28 |
54,81 53,69 |
965,42 Tsd. |