S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,89 18:47 |
71,11 71,45 |
-0,78 % -0,56 |
71,22 70,74 |
630,69 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,69 18:47 |
219,51 219,17 |
+0,24 % 0,52 |
220,37 219,19 |
2,24 Mio. | |
Juniper Networks Inc US48203R1041 |
38,93 18:48 |
38,85 38,87 |
+0,15 % 0,06 |
38,97 38,85 |
410,76 Tsd. | |
Kellanova Co US4878361082 |
80,70 18:48 |
80,70 80,68 |
+0,02 % 0,02 |
80,74 80,65 |
1,09 Mio. | |
Kenvue Inc US49177J1025 |
21,78 18:48 |
22,00 21,96 |
-0,82 % -0,18 |
22,09 21,78 |
3,24 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3300 18:48 |
36,3000 36,1300 |
+0,55 % 0,20 |
36,4300 36,1800 |
1,23 Mio. | |
KeyCorp US4932671088 |
16,70 18:48 |
16,60 16,95 |
-1,50 % -0,26 |
16,84 16,60 |
3,84 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,91 18:47 |
153,10 154,12 |
+0,51 % 0,79 |
155,08 152,26 |
189,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,50 18:48 |
144,05 144,14 |
-0,44 % -0,64 |
144,91 143,43 |
452,77 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 18:48 |
23,25 23,39 |
-0,45 % -0,11 |
23,40 23,19 |
1,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,43 18:48 |
21,43 21,42 |
+0,02 % 0,01 |
21,53 21,38 |
3,61 Mio. | |
KKR and Company Inc US48251W1045 |
122,47 18:48 |
121,73 122,15 |
+0,26 % 0,32 |
122,77 121,39 |
541,32 Tsd. | |
KLA Corporation US4824801009 |
807,3400 18:45 |
796,5500 798,9700 |
+1,05 % 8,37 |
809,5200 782,9400 |
208,46 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6300 18:47 |
36,0500 35,9300 |
-0,83 % -0,30 |
36,1800 35,6200 |
1,66 Mio. | |
Kroger Co US5010441013 |
52,43 18:47 |
52,87 52,77 |
-0,65 % -0,35 |
52,98 52,40 |
1,46 Mio. |