S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,32 21:09 |
69,64 70,20 |
-1,25 % -0,88 |
69,98 68,20 |
3,83 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,68 21:09 |
211,02 210,28 |
+0,19 % 0,40 |
211,48 209,35 |
3,18 Mio. | |
Juniper Networks Inc US48203R1041 |
37,23 21:09 |
37,16 37,25 |
-0,07 % -0,03 |
37,40 37,10 |
1,76 Mio. | |
Kellanova Co US4878361082 |
56,60 21:09 |
57,51 57,61 |
-1,75 % -1,01 |
57,70 56,48 |
915,83 Tsd. | |
Kenvue Inc US49177J1025 |
18,00 21:09 |
18,09 18,23 |
-1,29 % -0,23 |
18,23 17,97 |
6,61 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7600 21:09 |
32,7800 32,8300 |
-0,21 % -0,07 |
32,9550 32,5600 |
3,29 Mio. | |
KeyCorp US4932671088 |
15,94 21:09 |
15,74 15,77 |
+1,06 % 0,17 |
16,02 15,70 |
11,33 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,26 21:09 |
140,89 140,26 |
+0,00 % 0,00 |
141,90 138,97 |
625,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,55 21:09 |
139,86 144,14 |
-5,27 % -7,59 |
140,65 136,38 |
3,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,44 21:08 |
21,37 21,47 |
-0,16 % -0,04 |
21,52 21,30 |
1,19 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,75 21:09 |
21,81 21,85 |
-0,46 % -0,10 |
21,81 21,56 |
11,45 Mio. | |
KKR and Company Inc US48251W1045 |
118,72 21:09 |
117,65 117,87 |
+0,72 % 0,85 |
119,86 117,30 |
1,69 Mio. | |
KLA Corporation US4824801009 |
811,8300 21:09 |
794,0200 809,5100 |
+0,29 % 2,32 |
813,5000 794,0200 |
407,84 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8850 21:08 |
32,8500 32,8200 |
+0,20 % 0,07 |
32,9750 32,6300 |
3,46 Mio. | |
Kroger Co US5010441013 |
54,18 21:09 |
54,84 54,86 |
-1,24 % -0,68 |
54,85 53,62 |
1,29 Mio. |