S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,88 18:11 |
71,11 71,45 |
-0,80 % -0,57 |
71,22 70,74 |
489,07 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,23 18:11 |
219,51 219,17 |
+0,48 % 1,06 |
220,30 219,19 |
1,95 Mio. | |
Juniper Networks Inc US48203R1041 |
38,91 18:12 |
38,85 38,87 |
+0,09 % 0,04 |
38,97 38,85 |
388,23 Tsd. | |
Kellanova Co US4878361082 |
80,71 18:12 |
80,70 80,68 |
+0,04 % 0,03 |
80,74 80,65 |
1,03 Mio. | |
Kenvue Inc US49177J1025 |
21,84 18:12 |
22,00 21,96 |
-0,55 % -0,12 |
22,09 21,81 |
2,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3650 18:11 |
36,3000 36,1300 |
+0,65 % 0,24 |
36,4300 36,1800 |
1,13 Mio. | |
KeyCorp US4932671088 |
16,70 18:12 |
16,60 16,95 |
-1,50 % -0,26 |
16,84 16,60 |
3,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,59 18:11 |
153,10 154,12 |
+0,30 % 0,47 |
154,69 152,26 |
153,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,49 18:12 |
144,05 144,14 |
-0,45 % -0,65 |
144,91 143,43 |
408,95 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 18:10 |
23,25 23,39 |
-0,38 % -0,09 |
23,40 23,19 |
907,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 18:11 |
21,43 21,42 |
+0,21 % 0,05 |
21,53 21,38 |
2,88 Mio. | |
KKR and Company Inc US48251W1045 |
122,04 18:12 |
121,73 122,15 |
-0,09 % -0,11 |
122,77 121,39 |
472,83 Tsd. | |
KLA Corporation US4824801009 |
803,5400 18:12 |
796,5500 798,9700 |
+0,57 % 4,57 |
809,5200 782,9400 |
187,94 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6325 18:11 |
36,0500 35,9300 |
-0,83 % -0,30 |
36,1800 35,6200 |
1,52 Mio. | |
Kroger Co US5010441013 |
52,75 18:12 |
52,87 52,77 |
-0,04 % -0,02 |
52,98 52,40 |
1,17 Mio. |