S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,26 21:12 |
69,64 70,20 |
-1,34 % -0,94 |
69,98 68,20 |
3,92 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,74 21:11 |
211,02 210,28 |
+0,22 % 0,46 |
211,48 209,35 |
3,19 Mio. | |
Juniper Networks Inc US48203R1041 |
37,23 21:12 |
37,16 37,25 |
-0,07 % -0,03 |
37,40 37,10 |
1,76 Mio. | |
Kellanova Co US4878361082 |
56,58 21:12 |
57,51 57,61 |
-1,79 % -1,03 |
57,70 56,48 |
927,72 Tsd. | |
Kenvue Inc US49177J1025 |
17,99 21:12 |
18,09 18,23 |
-1,34 % -0,25 |
18,23 17,97 |
6,69 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7550 21:12 |
32,7800 32,8300 |
-0,23 % -0,08 |
32,9550 32,5600 |
3,32 Mio. | |
KeyCorp US4932671088 |
15,94 21:12 |
15,74 15,77 |
+1,05 % 0,17 |
16,02 15,70 |
11,38 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,20 21:12 |
140,89 140,26 |
-0,04 % -0,06 |
141,90 138,97 |
628,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,43 21:12 |
139,86 144,14 |
-5,35 % -7,71 |
140,65 136,37 |
3,25 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,45 21:12 |
21,37 21,47 |
-0,12 % -0,03 |
21,52 21,30 |
1,20 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,74 21:12 |
21,81 21,85 |
-0,53 % -0,12 |
21,81 21,56 |
11,61 Mio. | |
KKR and Company Inc US48251W1045 |
118,77 21:12 |
117,65 117,87 |
+0,76 % 0,90 |
119,86 117,30 |
1,71 Mio. | |
KLA Corporation US4824801009 |
812,2800 21:12 |
794,0200 809,5100 |
+0,34 % 2,77 |
813,5000 794,0200 |
412,89 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8650 21:12 |
32,8500 32,8200 |
+0,14 % 0,05 |
32,9750 32,6300 |
3,50 Mio. | |
Kroger Co US5010441013 |
54,19 21:12 |
54,84 54,86 |
-1,23 % -0,68 |
54,85 53,62 |
1,30 Mio. |