S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,26 17:42 |
71,51 71,24 |
+0,03 % 0,02 |
71,79 71,11 |
618,07 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,71 17:43 |
219,01 218,31 |
+0,18 % 0,40 |
219,68 218,05 |
1,61 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 17:41 |
38,88 38,80 |
+0,05 % 0,02 |
38,89 38,79 |
527,51 Tsd. | |
Kellanova Co US4878361082 |
80,67 17:41 |
80,62 80,67 |
-0,01 % -0,01 |
80,69 80,57 |
1,09 Mio. | |
Kenvue Inc US49177J1025 |
21,94 17:42 |
21,86 21,82 |
+0,53 % 0,12 |
22,05 21,81 |
2,82 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1050 17:41 |
35,8000 35,7300 |
+1,05 % 0,38 |
36,2400 35,7500 |
830,66 Tsd. | |
KeyCorp US4932671088 |
17,00 17:41 |
17,19 17,07 |
-0,41 % -0,07 |
17,19 16,97 |
3,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,01 17:41 |
155,14 155,01 |
+0,00 % 0,00 |
155,88 154,37 |
211,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,38 17:41 |
143,47 143,61 |
-0,16 % -0,23 |
144,10 143,23 |
289,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 17:41 |
23,47 23,23 |
+0,69 % 0,16 |
23,53 23,29 |
649,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,41 17:42 |
21,42 21,28 |
+0,59 % 0,13 |
21,50 21,35 |
2,86 Mio. | |
KKR and Company Inc US48251W1045 |
121,79 17:42 |
122,61 122,23 |
-0,36 % -0,44 |
123,28 121,36 |
431,39 Tsd. | |
KLA Corporation US4824801009 |
798,2200 17:42 |
813,4000 817,8400 |
-2,40 % -19,62 |
813,4000 793,1400 |
200,95 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2250 17:41 |
36,0000 35,9100 |
+0,88 % 0,32 |
36,3190 35,9800 |
1,59 Mio. | |
Kroger Co US5010441013 |
52,87 17:41 |
52,13 51,95 |
+1,77 % 0,92 |
52,87 52,03 |
777,63 Tsd. |