S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,31 20:09 |
71,51 71,24 |
+0,10 % 0,07 |
71,79 71,02 |
1,11 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,56 20:09 |
219,01 218,31 |
+0,11 % 0,25 |
219,68 218,05 |
2,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 20:09 |
38,88 38,80 |
+0,13 % 0,05 |
38,89 38,79 |
757,01 Tsd. | |
Kellanova Co US4878361082 |
80,82 20:09 |
80,62 80,67 |
+0,18 % 0,15 |
80,97 80,57 |
1,45 Mio. | |
Kenvue Inc US49177J1025 |
21,98 20:09 |
21,86 21,82 |
+0,71 % 0,16 |
22,05 21,81 |
4,65 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0950 20:10 |
35,8000 35,7300 |
+1,02 % 0,37 |
36,2400 35,7500 |
1,44 Mio. | |
KeyCorp US4932671088 |
16,87 20:09 |
17,19 17,07 |
-1,20 % -0,21 |
17,19 16,86 |
4,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,34 20:10 |
155,14 155,01 |
-0,44 % -0,68 |
155,88 154,28 |
393,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,75 20:09 |
143,47 143,61 |
+0,10 % 0,14 |
144,10 143,18 |
542,21 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 20:09 |
23,47 23,23 |
+0,67 % 0,16 |
23,53 23,29 |
1,17 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,39 20:10 |
21,42 21,28 |
+0,52 % 0,11 |
21,50 21,35 |
4,64 Mio. | |
KKR and Company Inc US48251W1045 |
121,12 20:10 |
122,61 122,23 |
-0,90 % -1,11 |
123,28 121,05 |
826,65 Tsd. | |
KLA Corporation US4824801009 |
798,4200 20:06 |
813,4000 817,8400 |
-2,37 % -19,42 |
813,4000 793,1400 |
290,68 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0350 20:10 |
36,0000 35,9100 |
+0,35 % 0,13 |
36,3190 35,9800 |
3,13 Mio. | |
Kroger Co US5010441013 |
53,00 20:10 |
52,13 51,95 |
+2,01 % 1,05 |
53,16 52,03 |
1,65 Mio. |