S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,69 17:10 |
69,64 68,95 |
+1,07 % 0,74 |
69,91 68,90 |
441,39 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,88 17:10 |
210,46 209,78 |
+0,52 % 1,10 |
212,17 210,08 |
2,12 Mio. | |
Juniper Networks Inc US48203R1041 |
37,11 17:09 |
37,09 37,29 |
-0,50 % -0,19 |
37,14 36,91 |
1,68 Mio. | |
Kellanova Co US4878361082 |
57,76 17:10 |
57,82 57,96 |
-0,35 % -0,20 |
57,92 57,46 |
317,92 Tsd. | |
Kenvue Inc US49177J1025 |
18,14 17:10 |
18,21 18,25 |
-0,63 % -0,12 |
18,25 18,00 |
2,25 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0110 17:09 |
32,9800 32,9800 |
+0,09 % 0,03 |
33,1000 32,7450 |
1,67 Mio. | |
KeyCorp US4932671088 |
15,58 17:10 |
15,50 15,59 |
-0,10 % -0,02 |
15,66 15,23 |
5,97 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,58 17:09 |
138,70 137,40 |
+1,59 % 2,18 |
139,97 138,10 |
144,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,39 17:08 |
143,50 143,63 |
-0,17 % -0,25 |
143,67 142,79 |
480,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,24 17:09 |
21,25 21,24 |
-0,02 % -0,01 |
21,37 21,03 |
495,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 17:10 |
21,53 21,49 |
+0,95 % 0,21 |
21,78 21,50 |
3,90 Mio. | |
KKR and Company Inc US48251W1045 |
117,57 17:10 |
116,55 115,15 |
+2,10 % 2,42 |
118,12 115,69 |
828,13 Tsd. | |
KLA Corporation US4824801009 |
798,7900 17:09 |
788,4700 762,5500 |
+4,75 % 36,24 |
801,7050 775,1400 |
179,45 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8700 17:10 |
33,1500 33,1200 |
-0,75 % -0,25 |
33,2181 32,7830 |
1,54 Mio. | |
Kroger Co US5010441013 |
54,78 17:09 |
54,65 54,51 |
+0,50 % 0,27 |
54,97 54,63 |
504,66 Tsd. |