S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,28 16:33 |
71,47 71,45 |
-0,24 % -0,17 |
71,55 71,21 |
325,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,20 16:33 |
219,25 220,18 |
+0,46 % 1,02 |
221,92 219,25 |
1,55 Mio. | |
Juniper Networks Inc US48203R1041 |
38,95 16:34 |
38,80 38,85 |
+0,26 % 0,10 |
38,95 38,80 |
337,91 Tsd. | |
Kellanova Co US4878361082 |
80,57 16:34 |
80,78 80,79 |
-0,28 % -0,23 |
80,78 80,56 |
1,00 Mio. | |
Kenvue Inc US49177J1025 |
21,77 16:34 |
21,95 21,92 |
-0,68 % -0,15 |
21,96 21,76 |
839,19 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,2400 16:34 |
36,4500 36,3700 |
-0,36 % -0,13 |
36,4500 36,1900 |
485,30 Tsd. | |
KeyCorp US4932671088 |
16,78 16:34 |
16,64 16,67 |
+0,66 % 0,11 |
16,79 16,62 |
945,26 Tsd. | |
Keysight Technologies Inc US49338L1035 |
153,97 16:34 |
154,10 154,10 |
-0,08 % -0,13 |
154,64 153,58 |
66,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,62 16:34 |
144,11 143,54 |
+0,75 % 1,08 |
144,67 143,69 |
137,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,17 16:34 |
23,14 23,16 |
+0,02 % 0,01 |
23,29 23,13 |
268,49 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 16:34 |
21,36 21,39 |
-0,56 % -0,12 |
21,42 21,23 |
1,33 Mio. | |
KKR and Company Inc US48251W1045 |
123,03 16:33 |
122,28 122,39 |
+0,52 % 0,64 |
123,42 122,17 |
208,49 Tsd. | |
KLA Corporation US4824801009 |
814,8400 16:33 |
809,2200 812,7900 |
+0,25 % 2,05 |
819,9500 803,2800 |
75,69 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4500 16:34 |
35,6400 35,7400 |
-0,81 % -0,29 |
35,7500 35,4400 |
1,04 Mio. | |
Kroger Co US5010441013 |
53,39 16:34 |
52,75 52,72 |
+1,27 % 0,67 |
53,44 52,61 |
502,87 Tsd. |