S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
224,84 18:54 |
223,66 221,48 |
+34,95 % 58,23 |
224,80 101,96 |
1270,98 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
39,07 18:55 |
38,89 38,76 |
+36,61 % 10,47 |
39,03 24,96 |
90,09 Mrd. | |
|
Kellanova Co US4878361082 |
80,88 18:55 |
80,68 80,63 |
+39,50 % 22,90 |
80,81 48,62 |
123,24 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,77 18:55 |
21,59 21,60 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
36,9650 18:55 |
36,6400 36,6500 |
+4,69 % 1,66 |
40,0800 27,9000 |
210,98 Mrd. | |
|
KeyCorp US4932671088 |
17,89 18:55 |
17,48 17,40 |
-22,29 % -5,13 |
27,01 8,93 |
158,11 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
159,53 18:55 |
159,41 158,96 |
-5,44 % -9,18 |
207,93 119,31 |
132,95 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
145,15 18:55 |
144,00 143,54 |
+8,87 % 11,82 |
148,35 109,59 |
180,00 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
24,22 18:55 |
23,52 23,41 |
+7,60 % 1,71 |
26,35 16,38 |
72,65 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
24,82 18:55 |
24,73 24,88 |
+34,45 % 6,36 |
24,88 15,24 |
199,88 Mrd. | |
|
KKR and Company Inc US48251W1045 |
137,07 18:54 |
136,86 136,54 |
+107,02 % 70,86 |
136,54 43,00 |
196,97 Mrd. | |
|
KLA Corporation US4824801009 |
719,0100 18:54 |
825,5200 829,6500 |
+118,48 % 389,91 |
892,3500 263,2200 |
406,94 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,7850 18:54 |
35,4500 35,3600 |
-3,23 % -1,20 |
44,2900 30,8100 |
209,23 Mrd. | |
|
Kroger Co US5010441013 |
56,37 18:55 |
55,27 55,27 |
+46,07 % 17,78 |
61,67 38,59 |
206,85 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
246,60 18:55 |
249,00 248,23 |
+3,15 % 7,53 |
270,74 161,28 |
182,32 Mrd. |