S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,85 17.07.24 |
71,70 72,18 |
+0,17 % 0,12 |
81,31 46,30 |
200,58 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+42,76 % 64,96 |
213,62 101,96 |
1262,70 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,20 17.07.24 |
37,25 37,28 |
+34,73 % 9,59 |
37,75 24,96 |
87,52 Mrd. | |
|
Kellanova Co US4878361082 |
58,95 17.07.24 |
57,26 57,05 |
-2,24 % -1,35 |
72,08 48,62 |
112,38 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,44 17.07.24 |
18,27 18,25 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0800 17.07.24 |
32,8700 32,6600 |
-7,80 % -2,80 |
40,0800 27,9000 |
206,70 Mrd. | |
|
KeyCorp US4932671088 |
16,21 17.07.24 |
15,90 15,99 |
-16,23 % -3,14 |
27,01 8,93 |
154,09 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
145,60 17.07.24 |
147,87 149,46 |
-6,07 % -9,41 |
207,93 119,31 |
131,14 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,55 17.07.24 |
142,73 142,46 |
+3,63 % 5,03 |
146,38 109,59 |
176,81 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,57 17.07.24 |
21,17 21,19 |
+2,13 % 0,45 |
26,35 16,38 |
74,47 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,53 17.07.24 |
20,30 20,24 |
+16,38 % 2,89 |
20,24 15,24 |
195,96 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,78 17.07.24 |
115,31 116,67 |
+95,36 % 55,54 |
116,67 43,00 |
184,10 Mrd. | |
|
KLA Corporation US4824801009 |
781,7500 17.07.24 |
817,2500 867,1800 |
+166,61 % 488,53 |
892,3500 263,2200 |
380,28 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,9000 17.07.24 |
33,0900 32,8400 |
-13,74 % -5,40 |
44,2900 30,8100 |
204,31 Mrd. | |
|
Kroger Co US5010441013 |
54,80 17.07.24 |
53,56 53,60 |
+39,23 % 15,44 |
61,67 38,59 |
213,65 Mrd. |