S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,24 16:18 |
70,00 69,70 |
-0,64 % -0,45 |
81,31 46,30 |
201,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,27 16:17 |
204,00 207,45 |
+28,65 % 45,27 |
208,83 101,96 |
1267,68 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 16:18 |
37,24 37,16 |
+36,53 % 9,98 |
37,75 24,96 |
87,83 Mrd. | |
Kellanova Co US4878361082 |
57,04 16:18 |
57,15 56,84 |
-4,68 % -2,80 |
72,08 48,62 |
112,61 Mrd. | |
Kenvue Inc US49177J1025 |
18,07 16:18 |
18,11 17,92 |
- - |
- - |
- | |
Keurig Dr Pepper Inc US49271V1008 |
32,6250 16:18 |
32,3700 32,4300 |
-6,73 % -2,36 |
40,0800 27,9000 |
207,11 Mrd. | |
KeyCorp US4932671088 |
15,23 16:18 |
15,12 15,13 |
-25,42 % -5,19 |
27,01 8,93 |
154,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
142,60 16:16 |
141,00 139,99 |
-9,59 % -15,12 |
207,93 119,31 |
131,51 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,68 16:18 |
141,21 141,02 |
+5,18 % 6,98 |
146,38 109,59 |
177,40 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,66 16:18 |
20,49 20,29 |
-3,55 % -0,76 |
26,35 16,38 |
74,73 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,26 16:18 |
20,25 20,16 |
+9,40 % 1,74 |
20,16 15,24 |
195,96 Mrd. | |
KKR and Company Inc US48251W1045 |
109,94 16:18 |
108,70 108,85 |
+81,84 % 49,48 |
111,49 43,00 |
183,33 Mrd. | |
KLA Corporation US4824801009 |
862,8450 16:18 |
853,8500 852,9500 |
+174,77 % 548,83 |
892,3500 263,2200 |
380,12 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1550 16:18 |
32,3200 32,1800 |
-19,19 % -7,64 |
44,2900 30,8100 |
204,68 Mrd. | |
Kroger Co US5010441013 |
52,98 16:18 |
52,83 52,75 |
+38,29 % 14,67 |
61,67 38,07 |
214,44 Mrd. |