S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,70 11.07.24 |
68,15 67,80 |
-1,40 % -0,99 |
81,31 46,30 |
201,40 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+31,30 % 49,45 |
208,83 101,96 |
1267,68 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+36,02 % 9,84 |
37,75 24,96 |
87,83 Mrd. | |
|
Kellanova Co US4878361082 |
56,84 11.07.24 |
56,86 56,89 |
-5,01 % -3,00 |
72,08 48,62 |
112,61 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,92 11.07.24 |
17,77 17,70 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4300 11.07.24 |
31,8000 31,9500 |
-7,29 % -2,55 |
40,0800 27,9000 |
207,11 Mrd. | |
|
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
-25,91 % -5,29 |
27,01 8,93 |
154,04 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
139,99 11.07.24 |
139,22 137,52 |
-11,24 % -17,73 |
207,93 119,31 |
131,51 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,02 11.07.24 |
141,06 140,79 |
+4,69 % 6,32 |
146,38 109,59 |
177,40 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
-5,28 % -1,13 |
26,35 16,38 |
74,73 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 11.07.24 |
20,12 20,10 |
+8,86 % 1,64 |
20,16 15,24 |
195,96 Mrd. | |
|
KKR and Company Inc US48251W1045 |
108,85 11.07.24 |
110,00 109,45 |
+80,04 % 48,39 |
111,49 43,00 |
183,33 Mrd. | |
|
KLA Corporation US4824801009 |
852,9500 11.07.24 |
896,3200 892,3500 |
+171,62 % 538,93 |
892,3500 263,2200 |
380,12 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1800 11.07.24 |
31,7800 31,9200 |
-19,13 % -7,61 |
44,2900 30,8100 |
204,68 Mrd. | |
|
Kroger Co US5010441013 |
52,75 11.07.24 |
52,58 52,99 |
+37,69 % 14,44 |
61,67 38,07 |
214,44 Mrd. |