S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
65,52 01.07.24 |
66,78 66,47 |
-5,29 % -3,66 |
81,31 46,30 |
201,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 01.07.24 |
202,84 202,26 |
+31,67 % 49,42 |
205,45 101,96 |
1266,43 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,75 01.07.24 |
36,41 36,46 |
+34,52 % 9,43 |
37,75 24,96 |
87,82 Mrd. | |
Kellanova Co US4878361082 |
56,72 01.07.24 |
57,80 57,68 |
-5,58 % -3,35 |
72,08 48,62 |
112,46 Mrd. | |
Kenvue Inc US49177J1025 |
17,95 01.07.24 |
18,23 18,18 |
- - |
- - |
- | |
Keurig Dr Pepper Inc US49271V1008 |
32,8400 01.07.24 |
33,4000 33,4000 |
-6,65 % -2,34 |
40,0800 27,9000 |
206,04 Mrd. | |
KeyCorp US4932671088 |
14,22 01.07.24 |
14,20 14,21 |
-31,37 % -6,50 |
27,01 8,93 |
153,65 Mrd. | |
Keysight Technologies Inc US49338L1035 |
134,93 01.07.24 |
136,75 136,75 |
-11,90 % -18,22 |
207,93 119,31 |
131,21 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,82 01.07.24 |
139,14 138,20 |
+2,58 % 3,47 |
146,38 109,59 |
177,43 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 01.07.24 |
19,41 19,46 |
-7,75 % -1,62 |
26,35 16,38 |
74,78 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,79 01.07.24 |
19,98 19,87 |
+6,57 % 1,22 |
20,14 15,24 |
195,26 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 01.07.24 |
106,65 105,24 |
+74,80 % 44,72 |
111,49 43,00 |
181,79 Mrd. | |
KLA Corporation US4824801009 |
827,7900 01.07.24 |
823,1900 824,5100 |
+165,47 % 515,97 |
863,3100 263,2200 |
378,28 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8600 01.07.24 |
32,2300 32,2200 |
-21,10 % -8,52 |
44,2900 30,8100 |
204,22 Mrd. | |
Kroger Co US5010441013 |
50,56 01.07.24 |
49,96 49,93 |
+31,77 % 12,19 |
61,67 37,41 |
213,76 Mrd. |