S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,09 15:57 |
67,77 67,77 |
-6,47 % -4,64 |
81,31 46,30 |
203,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,13 15:57 |
203,47 204,06 |
+29,75 % 46,80 |
216,87 101,96 |
1270,37 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 15:56 |
38,55 38,58 |
+36,68 % 10,35 |
38,58 24,96 |
87,69 Mrd. | |
Kellanova Co US4878361082 |
74,63 15:56 |
74,35 74,35 |
+25,16 % 15,00 |
74,35 48,62 |
114,79 Mrd. | |
Kenvue Inc US49177J1025 |
21,03 15:57 |
21,20 21,25 |
- - |
- - |
- | |
Keurig Dr Pepper Inc US49271V1008 |
34,3600 15:57 |
34,4100 34,5300 |
-0,03 % -0,01 |
40,0800 27,9000 |
209,38 Mrd. | |
KeyCorp US4932671088 |
14,49 15:56 |
14,54 14,54 |
-28,27 % -5,71 |
27,01 8,93 |
155,97 Mrd. | |
Keysight Technologies Inc US49338L1035 |
121,72 15:57 |
122,82 123,12 |
-27,09 % -45,23 |
207,93 119,31 |
132,36 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,85 15:57 |
140,73 141,25 |
+4,17 % 5,60 |
146,38 109,59 |
179,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,76 15:57 |
21,79 21,79 |
+0,05 % 0,01 |
26,35 16,38 |
73,57 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,83 15:57 |
21,10 21,07 |
+22,24 % 3,79 |
21,85 15,24 |
198,67 Mrd. | |
KKR and Company Inc US48251W1045 |
112,60 15:57 |
113,49 112,78 |
+68,46 % 45,76 |
123,45 43,00 |
190,96 Mrd. | |
KLA Corporation US4824801009 |
739,1100 15:56 |
747,0900 752,2900 |
+110,26 % 387,59 |
892,3500 263,2200 |
392,59 Mrd. | |
Kraft Heinz Company US5007541064 |
35,0150 15:57 |
35,1900 35,2100 |
-6,15 % -2,30 |
44,2900 30,8100 |
206,95 Mrd. | |
Kroger Co US5010441013 |
53,77 15:57 |
54,14 54,32 |
+27,18 % 11,49 |
61,67 38,59 |
213,05 Mrd. |