S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
222,39 22:10 |
223,66 221,48 |
+33,48 % 55,78 |
224,80 101,96 |
1270,98 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,98 22:10 |
38,89 38,76 |
+36,29 % 10,38 |
39,03 24,96 |
90,09 Mrd. | |
Kellanova Co US4878361082 |
80,93 22:10 |
80,68 80,63 |
+39,58 % 22,95 |
80,81 48,62 |
123,24 Mrd. | |
Kenvue Inc US49177J1025 |
21,76 22:10 |
21,59 21,60 |
- - |
- - |
- | |
Keurig Dr Pepper Inc US49271V1008 |
36,9200 22:00 |
36,6400 36,6500 |
+4,56 % 1,61 |
40,0800 27,9000 |
210,98 Mrd. | |
KeyCorp US4932671088 |
17,49 22:10 |
17,48 17,40 |
-24,02 % -5,53 |
27,01 8,93 |
158,11 Mrd. | |
Keysight Technologies Inc US49338L1035 |
158,06 22:10 |
159,41 158,96 |
-6,31 % -10,65 |
207,93 119,31 |
132,95 Mrd. | |
Kimberly Clark Corp US4943681035 |
145,23 22:10 |
144,00 143,54 |
+8,93 % 11,90 |
148,35 109,59 |
180,00 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,52 23,41 |
+6,71 % 1,51 |
26,35 16,38 |
72,65 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,76 22:10 |
24,73 24,88 |
+34,13 % 6,30 |
24,88 15,24 |
199,88 Mrd. | |
KKR and Company Inc US48251W1045 |
135,78 22:10 |
136,86 136,54 |
+105,07 % 69,57 |
136,54 43,00 |
196,97 Mrd. | |
KLA Corporation US4824801009 |
707,7200 22:00 |
825,5200 829,6500 |
+115,05 % 378,62 |
892,3500 263,2200 |
406,94 Mrd. | |
Kraft Heinz Company US5007541064 |
35,7200 22:00 |
35,4500 35,3600 |
-3,41 % -1,26 |
44,2900 30,8100 |
209,23 Mrd. | |
Kroger Co US5010441013 |
56,14 22:10 |
55,27 55,27 |
+45,48 % 17,55 |
61,67 38,59 |
206,85 Mrd. | |
L3Harris Technologies Inc US5024311095 |
245,30 22:10 |
249,00 248,23 |
+2,61 % 6,23 |
270,74 161,28 |
182,32 Mrd. |