S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,17 17:05 |
70,00 69,70 |
-0,74 % -0,52 |
81,31 46,30 |
201,40 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,15 17:04 |
204,00 207,45 |
+29,84 % 47,15 |
208,83 101,96 |
1267,68 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,30 17:04 |
37,24 37,16 |
+36,53 % 9,98 |
37,75 24,96 |
87,83 Mrd. | |
|
Kellanova Co US4878361082 |
57,20 17:04 |
57,15 56,84 |
-4,41 % -2,64 |
72,08 48,62 |
112,61 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,21 17:05 |
18,11 17,92 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6550 17:04 |
32,3700 32,4300 |
-6,65 % -2,33 |
40,0800 27,9000 |
207,11 Mrd. | |
|
KeyCorp US4932671088 |
15,21 17:05 |
15,12 15,13 |
-25,51 % -5,21 |
27,01 8,93 |
154,04 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
143,18 17:05 |
141,00 139,99 |
-9,22 % -14,54 |
207,93 119,31 |
131,51 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
142,06 17:04 |
141,21 141,02 |
+5,46 % 7,36 |
146,38 109,59 |
177,40 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,65 17:04 |
20,49 20,29 |
-3,59 % -0,77 |
26,35 16,38 |
74,73 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,20 17:05 |
20,25 20,16 |
+9,07 % 1,68 |
20,16 15,24 |
195,96 Mrd. | |
|
KKR and Company Inc US48251W1045 |
110,24 17:05 |
108,70 108,85 |
+82,34 % 49,78 |
111,49 43,00 |
183,33 Mrd. | |
|
KLA Corporation US4824801009 |
872,9600 17:02 |
853,8500 852,9500 |
+178,00 % 558,94 |
892,3500 263,2200 |
380,12 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,2700 17:04 |
32,3200 32,1800 |
-18,90 % -7,52 |
44,2900 30,8100 |
204,68 Mrd. | |
|
Kroger Co US5010441013 |
52,78 17:04 |
52,83 52,75 |
+37,77 % 14,47 |
61,67 38,07 |
214,44 Mrd. |