S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
-2,93 % -2,19 |
81,31 46,30 |
205,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+27,81 % 44,46 |
224,80 101,96 |
1277,81 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+36,69 % 10,36 |
39,00 24,96 |
88,33 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+35,62 % 21,19 |
80,79 48,62 |
122,56 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
- - |
- - |
- | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 13.09.24 |
37,1500 37,0500 |
+7,00 % 2,46 |
40,0800 27,9000 |
211,01 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
-22,35 % -4,63 |
27,01 8,93 |
159,34 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
-15,79 % -28,13 |
207,93 119,31 |
133,61 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+3,86 % 5,34 |
148,35 109,59 |
179,82 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+9,63 % 2,11 |
26,35 16,38 |
72,83 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+30,98 % 5,00 |
21,85 15,24 |
199,78 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+93,94 % 59,48 |
123,77 43,00 |
194,63 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+111,33 % 395,90 |
892,3500 263,2200 |
402,50 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
-2,87 % -1,05 |
44,2900 30,8100 |
208,12 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+30,39 % 13,03 |
61,67 38,59 |
210,21 Mrd. |