S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
-5,52 % -3,96 |
81,31 46,30 |
203,99 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+29,70 % 46,73 |
216,87 101,96 |
1270,37 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+36,71 % 10,36 |
38,58 24,96 |
87,69 Mrd. | |
|
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+24,69 % 14,72 |
74,35 48,62 |
114,79 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+0,47 % 0,16 |
40,0800 27,9000 |
209,38 Mrd. | |
|
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
-28,02 % -5,66 |
27,01 8,93 |
155,97 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-26,25 % -43,83 |
207,93 119,31 |
132,36 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+5,21 % 7,00 |
146,38 109,59 |
179,19 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+0,18 % 0,04 |
26,35 16,38 |
73,57 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+23,65 % 4,03 |
21,85 15,24 |
198,67 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+68,73 % 45,94 |
123,45 43,00 |
190,96 Mrd. | |
|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+114,01 % 400,77 |
892,3500 263,2200 |
392,59 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2100 08.08.24 |
34,6200 34,6700 |
-5,63 % -2,10 |
44,2900 30,8100 |
206,95 Mrd. | |
|
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+28,48 % 12,04 |
61,67 38,59 |
213,05 Mrd. |