S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
127,00 17:32 |
127,50 131,71 |
-3,58 % -4,71 |
129,07 126,71 |
1,52 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,6500 17:33 |
126,3200 126,0100 |
-3,46 % -4,36 |
126,4600 121,4200 |
243,32 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6500 17:33 |
145,9700 146,5200 |
-3,32 % -4,87 |
146,0000 140,9800 |
1,00 Mio. | |
Celanese Corporation US1508701034 |
138,78 17:33 |
143,00 143,52 |
-3,31 % -4,75 |
143,00 138,72 |
292,12 Tsd. | |
Ford Motor Company US3453708600 |
14,09 17:33 |
14,49 14,55 |
-3,20 % -0,47 |
14,50 14,07 |
25,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,59 17:33 |
398,79 400,00 |
-3,10 % -12,42 |
399,74 387,58 |
74,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
101,85 17:33 |
104,91 105,06 |
-3,06 % -3,21 |
104,91 101,65 |
549,83 Tsd. | |
Analog Devices Inc US0326541051 |
231,8200 17:33 |
240,3000 238,9900 |
-3,00 % -7,17 |
240,3000 231,8200 |
627,07 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:33 |
92,74 93,81 |
-2,85 % -2,68 |
92,93 90,02 |
780,90 Tsd. | |
Etsy Inc US29786A1060 |
61,9200 17:33 |
62,9700 63,6600 |
-2,73 % -1,74 |
63,0800 61,2424 |
786,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3700 17:32 |
205,3600 205,8700 |
-2,67 % -5,50 |
206,1500 200,3700 |
1,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,2850 17:33 |
116,9300 117,3900 |
-2,65 % -3,11 |
117,0050 114,2100 |
406,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-2,64 % -11,40 |
433,34 419,16 |
74,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,69 17:33 |
38,74 38,71 |
-2,63 % -1,02 |
38,87 37,56 |
613,67 Tsd. | |
General Motors Company US37045V1008 |
48,37 17:33 |
49,54 49,65 |
-2,59 % -1,29 |
49,56 48,31 |
6,04 Mio. |