S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,55 % -11,40 |
119,3400 107,9450 |
2,72 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-8,74 % -53,67 |
616,0100 560,3800 |
2,38 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-8,60 % -3,44 |
40,0000 36,5600 |
1,04 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-8,52 % -6,17 |
74,30 66,26 |
6,71 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-8,43 % -19,66 |
233,2400 208,1700 |
3,57 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,24 % -70,66 |
867,1800 781,7500 |
3,75 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,10 18.07.24 |
113,18 113,36 |
-8,23 % -9,96 |
121,11 111,10 |
1,49 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-8,19 % -10,85 |
132,42 121,57 |
1,54 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
-8,09 % -29,27 |
361,90 332,63 |
3,35 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
-7,88 % -6,30 |
79,93 72,54 |
1,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
-7,61 % -28,27 |
377,3700 343,0500 |
6,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-7,61 % -13,81 |
181,58 167,77 |
798,10 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-7,44 % -4,29 |
57,74 53,38 |
5,01 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
-7,00 % -3,89 |
55,5400 51,6500 |
1,49 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 18.07.24 |
313,39 311,50 |
-6,48 % -21,41 |
332,46 309,07 |
3,95 Mrd. |