S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,85 21:48 |
39,50 39,38 |
+15,47 % 5,34 |
39,38 34,51 |
3,17 Mrd. | |
Progressive Corporation US7433151039 |
254,89 21:49 |
256,31 249,48 |
+14,64 % 32,56 |
253,91 222,33 |
11,96 Mrd. | |
Ulta Beauty Inc US90384S3031 |
379,6050 21:49 |
375,9900 373,0800 |
+14,49 % 48,05 |
381,5700 329,0500 |
13,97 Mrd. | |
eBay Inc US2786421030 |
63,7700 21:49 |
63,3800 63,1800 |
+14,49 % 8,07 |
63,1800 55,5000 |
5,68 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6600 21:49 |
110,7500 110,2600 |
+14,25 % 13,93 |
113,3200 97,7300 |
3,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,11 21:49 |
44,92 44,27 |
+14,20 % 5,61 |
44,28 38,69 |
7,23 Mrd. | |
Builders FirstSource Inc US12008R1077 |
182,91 21:49 |
178,00 175,72 |
+13,68 % 22,01 |
182,21 160,60 |
5,07 Mrd. | |
Southwest Airlines Co US8447411088 |
28,85 21:49 |
28,99 28,87 |
+13,49 % 3,43 |
29,81 25,38 |
5,57 Mrd. | |
Blackstone Inc US09260D1072 |
151,21 21:49 |
148,00 146,50 |
+13,39 % 17,86 |
146,50 132,98 |
8,71 Mrd. | |
Albemarle Corporation US0126531013 |
87,56 21:48 |
88,90 88,50 |
+13,39 % 10,34 |
91,65 72,85 |
5,36 Mrd. | |
Public Storage US74460D1090 |
358,37 21:48 |
357,29 359,12 |
+13,25 % 41,92 |
359,40 316,45 |
4,86 Mrd. | |
UDR Inc US9026531049 |
47,19 21:49 |
46,81 46,55 |
+13,19 % 5,50 |
46,55 41,62 |
1,97 Mrd. | |
PulteGroup Inc US7458671010 |
139,52 21:48 |
137,00 135,30 |
+12,90 % 15,94 |
135,30 121,87 |
4,92 Mrd. | |
ResMed Inc US7611521078 |
248,55 21:48 |
249,84 250,71 |
+12,84 % 28,28 |
252,92 220,27 |
4,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,89 21:48 |
235,54 234,11 |
+12,81 % 27,01 |
241,10 210,88 |
5,72 Mrd. |