S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
74,55 17:30 |
76,48 79,23 |
-5,91 % -4,68 |
77,19 74,08 |
4,38 Mio. | |
Boeing Co US0970231058 |
179,77 17:30 |
190,00 190,60 |
-5,68 % -10,83 |
191,17 179,36 |
5,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,77 17:31 |
283,20 279,98 |
-5,43 % -15,21 |
285,81 260,77 |
256,78 Tsd. | |
KLA Corporation US4824801009 |
779,2800 17:30 |
821,2400 823,0700 |
-5,32 % -43,79 |
822,5400 779,2800 |
317,72 Tsd. | |
ON Semiconductor US6821891057 |
74,1001 17:30 |
76,2800 78,2500 |
-5,30 % -4,15 |
76,9000 74,0400 |
2,24 Mio. | |
Teradyne Inc US8807701029 |
124,2400 17:30 |
128,7700 131,1600 |
-5,28 % -6,92 |
131,6150 123,7900 |
919,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
148,86 17:30 |
157,81 156,72 |
-5,02 % -7,86 |
157,93 148,50 |
1,25 Mio. | |
Rockwell Automation Inc US7739031091 |
264,76 17:30 |
274,76 278,65 |
-4,99 % -13,90 |
276,90 263,88 |
214,99 Tsd. | |
KeyCorp US4932671088 |
15,33 17:30 |
16,09 16,13 |
-4,96 % -0,80 |
16,14 15,28 |
4,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3150 17:30 |
145,0000 144,4800 |
-4,96 % -7,17 |
147,2900 136,3209 |
36,68 Mio. | |
Becton Dickinson and Company US0758871091 |
229,42 17:30 |
227,55 241,06 |
-4,83 % -11,64 |
232,66 226,00 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
376,57 17:31 |
395,65 395,65 |
-4,82 % -19,08 |
398,80 376,03 |
156,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
822,2850 17:29 |
842,2500 863,0900 |
-4,73 % -40,81 |
861,4300 820,0000 |
138,77 Tsd. | |
Fastenal Company US3119001044 |
67,4200 17:30 |
70,4500 70,7500 |
-4,71 % -3,33 |
71,1200 67,4100 |
973,91 Tsd. | |
Parker Hannifin Corp US7010941042 |
534,82 17:30 |
558,03 561,16 |
-4,69 % -26,34 |
565,56 534,33 |
287,29 Tsd. |