S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,9849 18:19 |
35,5100 35,5100 |
-34,43 % -18,90 |
55,7500 31,8500 |
37,78 Mrd. | |
Paramount Global US92556H2067 |
10,2650 18:21 |
10,2900 10,3000 |
-32,78 % -5,01 |
16,8500 9,6100 |
51,44 Mrd. | |
FMC Corp US3024913036 |
60,18 18:19 |
61,17 61,15 |
-32,43 % -28,88 |
89,80 50,01 |
29,53 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,90 18:20 |
58,50 58,44 |
-31,74 % -26,92 |
84,94 51,38 |
66,20 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,69 18:19 |
67,71 67,64 |
-31,42 % -31,01 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,82 18:20 |
38,48 38,57 |
-31,18 % -17,59 |
55,80 37,86 |
62,52 Mrd. | |
Nike Inc US6541061031 |
74,61 18:20 |
74,71 74,34 |
-30,97 % -33,48 |
122,64 71,09 |
246,12 Mrd. | |
Boeing Co US0970231058 |
165,11 18:20 |
167,73 167,91 |
-29,96 % -70,61 |
264,27 163,24 |
352,15 Mrd. | |
Etsy Inc US29786A1060 |
53,8300 18:20 |
55,0700 54,9700 |
-29,76 % -22,81 |
87,0300 53,3600 |
63,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,63 18:19 |
53,13 53,06 |
-29,30 % -21,40 |
75,11 48,32 |
23,48 Mrd. | |
Humana Inc US4448591028 |
350,22 18:20 |
351,45 350,83 |
-29,09 % -143,69 |
524,21 302,09 |
151,39 Mrd. | |
United Parcel Service US9113121068 |
125,40 18:21 |
126,01 125,82 |
-29,00 % -51,22 |
175,51 123,32 |
146,77 Mrd. | |
Dollar General Corporation US2566771059 |
118,86 18:19 |
116,54 116,81 |
-27,90 % -45,99 |
163,68 101,83 |
97,40 Mrd. | |
LKQ Corporation US5018892084 |
38,8000 18:21 |
39,0500 39,1000 |
-27,69 % -14,86 |
53,4700 38,8200 |
20,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,8200 18:19 |
321,2500 322,1700 |
-27,49 % -122,03 |
567,1800 321,3100 |
87,55 Mrd. |