S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
179,12 17:39 |
190,00 190,60 |
-6,03 % -11,49 |
191,17 178,95 |
5,48 Mio. | |
American International Group Inc US0268747849 |
74,66 17:39 |
76,48 79,23 |
-5,77 % -4,57 |
77,19 74,08 |
4,51 Mio. | |
Teradyne Inc US8807701029 |
123,9300 17:39 |
128,7700 131,1600 |
-5,51 % -7,23 |
131,6150 123,7900 |
947,90 Tsd. | |
ON Semiconductor US6821891057 |
73,9512 17:39 |
76,2800 78,2500 |
-5,49 % -4,30 |
76,9000 73,9000 |
2,36 Mio. | |
KLA Corporation US4824801009 |
778,4950 17:38 |
821,2400 823,0700 |
-5,42 % -44,58 |
822,5400 777,5550 |
339,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,64 17:37 |
283,20 279,98 |
-5,12 % -14,34 |
285,81 260,77 |
262,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
818,9400 17:39 |
842,2500 863,0900 |
-5,12 % -44,15 |
861,4300 818,9400 |
147,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,44 17:39 |
274,76 278,65 |
-5,10 % -14,21 |
276,90 263,65 |
224,57 Tsd. | |
KeyCorp US4932671088 |
15,31 17:38 |
16,09 16,13 |
-5,08 % -0,82 |
16,14 15,28 |
5,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2490 17:39 |
145,0000 144,4800 |
-5,00 % -7,23 |
147,2900 136,3209 |
38,09 Mio. | |
Qorvo Inc US74736K1016 |
113,8401 17:39 |
118,0400 119,8000 |
-4,97 % -5,96 |
119,0834 113,8401 |
494,40 Tsd. | |
United Rentals US9113631090 |
720,16 17:38 |
756,63 757,10 |
-4,88 % -36,94 |
757,34 718,55 |
193,84 Tsd. | |
Hubbell Incorporated US4435106079 |
376,55 17:39 |
395,65 395,65 |
-4,83 % -19,11 |
398,80 375,26 |
167,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
149,26 17:38 |
157,81 156,72 |
-4,76 % -7,47 |
157,93 148,50 |
1,51 Mio. | |
Parker Hannifin Corp US7010941042 |
534,56 17:38 |
558,03 561,16 |
-4,74 % -26,60 |
565,56 534,33 |
303,12 Tsd. |