S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
503,88 21:43 |
504,02 503,89 |
-8,91 % -49,26 |
553,14 500,12 |
5,97 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,60 21:43 |
53,89 53,56 |
-8,90 % -5,14 |
57,74 53,38 |
4,92 Mrd. | |
QUALCOMM Inc US7475251036 |
193,0550 21:44 |
194,2000 194,9700 |
-7,91 % -16,59 |
209,6400 186,2100 |
9,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 21:43 |
36,1400 36,4300 |
-7,82 % -3,11 |
39,7700 36,4300 |
869,41 Mio. | |
Rockwell Automation Inc US7739031091 |
271,51 21:43 |
275,34 275,73 |
-7,77 % -22,86 |
294,37 269,76 |
1,16 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 21:42 |
61,8100 62,3900 |
-7,59 % -4,97 |
65,4700 62,3900 |
1,06 Mrd. | |
Walt Disney Co US2546871060 |
91,15 21:44 |
90,70 94,13 |
-7,43 % -7,32 |
98,47 94,13 |
4,86 Mrd. | |
GE Vernova Inc US36828A1016 |
169,22 21:42 |
167,00 166,76 |
-7,40 % -13,52 |
182,74 161,49 |
2,80 Mrd. | |
KLA Corporation US4824801009 |
806,7600 21:43 |
794,0200 809,5100 |
-6,97 % -60,42 |
867,1800 762,5500 |
4,12 Mrd. | |
MGM Resorts International US5529531015 |
43,54 21:43 |
43,66 43,77 |
-6,93 % -3,24 |
46,78 43,77 |
646,50 Mio. | |
Halliburton Co US4062161017 |
33,49 21:43 |
33,38 33,39 |
-6,87 % -2,47 |
36,44 33,39 |
2,29 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 21:43 |
75,0000 77,3300 |
-6,79 % -5,35 |
78,7400 72,5300 |
2,52 Mrd. | |
Eli Lilly and Co US5324571083 |
877,76 21:42 |
870,00 865,97 |
-6,78 % -63,84 |
941,60 848,90 |
18,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,1700 21:42 |
189,6700 190,4200 |
-6,69 % -13,71 |
204,8800 186,6700 |
4,01 Mrd. | |
Albemarle Corporation US0126531013 |
91,24 21:44 |
92,38 93,57 |
-6,62 % -6,47 |
97,71 92,09 |
1,11 Mrd. |