S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
798,0800 20:38 |
788,2300 801,6100 |
-13,25 % -121,93 |
917,6350 801,6100 |
120,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 20:37 |
120,3500 121,0900 |
-13,02 % -17,65 |
134,9100 117,9900 |
814,56 Mrd. | |
Vistra Corp US92840M1027 |
76,40 20:38 |
76,67 76,55 |
-12,77 % -11,18 |
92,88 76,20 |
12,83 Mrd. | |
Jabil Inc US4663131039 |
110,40 20:37 |
112,94 112,22 |
-12,54 % -15,83 |
118,07 107,92 |
4,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,98 20:37 |
97,00 96,90 |
-12,47 % -13,81 |
115,13 96,90 |
6,74 Mrd. | |
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
-12,38 % -22,31 |
174,5860 155,9800 |
152,65 Mrd. | |
KLA Corporation US4824801009 |
766,3000 20:38 |
785,4100 787,0600 |
-11,24 % -97,01 |
892,3500 781,7500 |
13,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0501 20:37 |
107,7400 107,9450 |
-10,89 % -12,96 |
119,3400 95,7700 |
9,65 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,2800 20:37 |
286,9400 285,1300 |
-10,84 % -33,95 |
312,2800 283,7200 |
11,16 Mrd. | |
Moderna Inc US60770K1079 |
119,2900 20:37 |
121,0100 121,3200 |
-10,49 % -13,98 |
137,6000 115,9500 |
8,76 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,50 20:37 |
38,74 38,71 |
-9,75 % -4,05 |
42,30 36,54 |
2,47 Mrd. | |
AES Corp US00130H1059 |
17,12 20:37 |
17,20 17,08 |
-9,70 % -1,84 |
19,09 16,89 |
2,96 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-9,40 % -139,26 |
1.463,48 1.308,00 |
4,25 Mrd. | |
GE Vernova Inc US36828A1016 |
162,70 20:38 |
162,00 161,49 |
-9,39 % -16,87 |
182,74 161,49 |
9,51 Mrd. | |
Synopsys Inc US8716071076 |
562,6800 20:36 |
565,7100 560,3800 |
-9,29 % -57,63 |
621,3000 560,3800 |
9,36 Mrd. |