S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
798,0000 20:41 |
788,2300 801,6100 |
-13,26 % -122,01 |
917,6350 801,6100 |
120,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9000 20:42 |
120,3500 121,0900 |
-13,04 % -17,68 |
134,9100 117,9900 |
814,56 Mrd. | |
Vistra Corp US92840M1027 |
76,28 20:43 |
76,67 76,55 |
-12,90 % -11,30 |
92,88 76,20 |
12,83 Mrd. | |
Jabil Inc US4663131039 |
110,36 20:41 |
112,94 112,22 |
-12,57 % -15,87 |
118,07 107,92 |
4,55 Mrd. | |
Broadcom Inc US11135F1012 |
157,8400 20:43 |
161,8400 160,5200 |
-12,43 % -22,41 |
174,5860 155,9800 |
152,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,24 20:42 |
97,00 96,90 |
-12,23 % -13,55 |
115,13 96,90 |
6,74 Mrd. | |
KLA Corporation US4824801009 |
766,2300 20:41 |
785,4100 787,0600 |
-11,25 % -97,08 |
892,3500 781,7500 |
13,34 Mrd. | |
Lululemon Athletica Inc US5500211090 |
279,6750 20:42 |
286,9400 285,1300 |
-10,71 % -33,56 |
312,2800 283,7200 |
11,16 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,2900 20:42 |
107,7400 107,9450 |
-10,69 % -12,72 |
119,3400 95,7700 |
9,65 Mrd. | |
Moderna Inc US60770K1079 |
119,3450 20:42 |
121,0100 121,3200 |
-10,45 % -13,93 |
137,6000 115,9500 |
8,76 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,52 20:41 |
38,74 38,71 |
-9,70 % -4,03 |
42,30 36,54 |
2,47 Mrd. | |
AES Corp US00130H1059 |
17,14 20:42 |
17,20 17,08 |
-9,60 % -1,82 |
19,09 16,89 |
2,96 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-9,40 % -139,26 |
1.463,48 1.308,00 |
4,25 Mrd. | |
Synopsys Inc US8716071076 |
562,4400 20:42 |
565,7100 560,3800 |
-9,33 % -57,87 |
621,3000 560,3800 |
9,36 Mrd. | |
GE Vernova Inc US36828A1016 |
162,85 20:43 |
162,00 161,49 |
-9,31 % -16,72 |
182,74 161,49 |
9,51 Mrd. |